Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KETL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 90.00 | 1.40 | 1.58% | 88.60 | 92.40 | 86.40 | 538,129 |
| 20 May 2024 | 88.60 | 1.10 | 1.26% | 88.00 | 88.60 | 86.70 | 243,850 |
| 17 May 2024 | 87.50 | 0.80 | 0.92% | 90.00 | 90.00 | 85.00 | 299,475 |
| 16 May 2024 | 86.70 | 0.00 | 0.00% | 88.50 | 88.80 | 86.60 | 231,357 |
| 15 May 2024 | 86.70 | 2.70 | 3.21% | 85.70 | 90.50 | 84.50 | 459,062 |
| 14 May 2024 | 84.00 | 3.00 | 3.70% | 81.00 | 84.20 | 80.50 | 276,697 |
| 13 May 2024 | 81.00 | 1.30 | 1.63% | 80.20 | 81.00 | 79.20 | 204,256 |
| 10 May 2024 | 79.70 | 3.40 | 4.46% | 78.00 | 80.40 | 77.70 | 218,074 |
| 09 May 2024 | 76.30 | -3.70 | -4.63% | 80.00 | 80.00 | 76.00 | 234,126 |
| 08 May 2024 | 80.00 | 2.40 | 3.09% | 77.20 | 80.70 | 77.20 | 179,488 |
| 07 May 2024 | 77.60 | -0.20 | -0.26% | 77.00 | 80.00 | 77.00 | 527,158 |
| 03 May 2024 | 77.80 | 1.70 | 2.23% | 75.00 | 78.70 | 75.00 | 172,358 |
| 02 May 2024 | 76.10 | -0.40 | -0.52% | 77.20 | 78.00 | 76.10 | 596,842 |
| 01 May 2024 | 76.50 | -0.80 | -1.03% | 76.50 | 76.50 | 75.10 | 214,776 |
| 30 Abr 2024 | 77.30 | 0.80 | 1.05% | 76.70 | 78.60 | 76.70 | 384,188 |
| 29 Abr 2024 | 76.50 | 2.70 | 3.66% | 73.50 | 76.70 | 73.50 | 1,124,192 |
| 26 Abr 2024 | 73.80 | 0.20 | 0.27% | 73.60 | 75.00 | 73.10 | 233,670 |
| 25 Abr 2024 | 73.60 | -1.90 | -2.52% | 76.90 | 76.90 | 73.60 | 269,675 |
| 24 Abr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 73.20 | 466,296 |
| 23 Abr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 72.00 | 181,210 |
| 22 Abr 2024 | 72.80 | 0.70 | 0.97% | 74.00 | 74.00 | 72.30 | 175,795 |
| 19 Abr 2024 | 72.10 | -1.90 | -2.57% | 72.80 | 72.80 | 72.10 | 129,506 |
| 18 Abr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 74.00 | 120,657 |
| 17 Abr 2024 | 73.40 | -0.40 | -0.54% | 72.60 | 73.90 | 72.20 | 464,731 |
| 16 Abr 2024 | 73.80 | -0.20 | -0.27% | 72.60 | 74.00 | 71.60 | 701,580 |
| 15 Abr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 71.00 | 621,012 |
| 12 Abr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 70.00 | 325,024 |
| 11 Abr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 68.40 | 334,939 |
| 10 Abr 2024 | 70.10 | 0.20 | 0.29% | 70.00 | 71.60 | 69.00 | 245,146 |
| 09 Abr 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 69.30 | 253,741 |
| 08 Abr 2024 | 69.60 | 1.30 | 1.90% | 69.00 | 70.50 | 68.90 | 315,300 |
| 05 Abr 2024 | 68.30 | 0.10 | 0.15% | 68.20 | 69.00 | 68.00 | 397,474 |
| 04 Abr 2024 | 68.20 | 1.10 | 1.64% | 67.90 | 68.70 | 67.40 | 782,413 |
| 03 Abr 2024 | 67.10 | 1.20 | 1.82% | 65.90 | 67.80 | 65.00 | 602,644 |
| 02 Abr 2024 | 65.90 | -2.70 | -3.94% | 68.00 | 68.60 | 65.20 | 637,884 |
| 28 Mar 2024 | 68.60 | 2.20 | 3.31% | 66.80 | 68.60 | 66.80 | 611,927 |
| 27 Mar 2024 | 66.40 | -0.40 | -0.60% | 63.70 | 66.40 | 58.10 | 1,690,245 |
| 26 Mar 2024 | 66.80 | 0.30 | 0.45% | 66.70 | 67.20 | 65.70 | 428,483 |
| 25 Mar 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 67.90 | 65.90 | 417,152 |
| 22 Mar 2024 | 66.00 | -0.50 | -0.75% | 66.30 | 66.50 | 65.50 | 363,244 |
| 21 Mar 2024 | 66.50 | 0.40 | 0.61% | 66.90 | 67.00 | 66.10 | 381,055 |
| 20 Mar 2024 | 66.10 | 1.20 | 1.85% | 66.70 | 67.10 | 65.70 | 1,001,771 |
| 19 Mar 2024 | 64.90 | 0.40 | 0.62% | 65.30 | 65.30 | 63.10 | 726,322 |
| 18 Mar 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.40 | 64.50 | 961,884 |
| 15 Mar 2024 | 66.00 | -1.00 | -1.49% | 66.30 | 67.00 | 65.80 | 850,511 |
| 14 Mar 2024 | 67.00 | 0.00 | 0.00% | 69.00 | 69.00 | 66.50 | 205,540 |
| 13 Mar 2024 | 67.00 | -0.60 | -0.89% | 68.40 | 68.40 | 66.90 | 644,293 |
| 12 Mar 2024 | 67.60 | 1.10 | 1.65% | 65.70 | 69.20 | 65.70 | 423,555 |
| 11 Mar 2024 | 66.50 | -0.20 | -0.30% | 66.50 | 67.20 | 66.50 | 182,092 |
| 08 Mar 2024 | 66.70 | -0.80 | -1.19% | 67.50 | 67.50 | 66.00 | 249,555 |
| 07 Mar 2024 | 67.50 | -0.50 | -0.74% | 67.10 | 68.10 | 67.10 | 436,890 |
| 06 Mar 2024 | 68.00 | 1.00 | 1.49% | 68.20 | 69.00 | 67.00 | 3,315,991 |
| 05 Mar 2024 | 67.00 | 0.90 | 1.36% | 67.10 | 68.50 | 66.70 | 306,865 |
| 04 Mar 2024 | 66.10 | -1.50 | -2.22% | 69.10 | 69.20 | 66.00 | 780,744 |
| 01 Mar 2024 | 67.60 | -2.40 | -3.43% | 68.90 | 69.00 | 67.50 | 364,465 |
| 29 Feb 2024 | 70.00 | 1.50 | 2.19% | 68.00 | 70.00 | 67.50 | 119,811 |
| 28 Feb 2024 | 68.50 | -2.10 | -2.97% | 70.00 | 70.00 | 67.50 | 168,196 |
| 27 Feb 2024 | 70.60 | -1.10 | -1.53% | 71.40 | 71.40 | 69.00 | 292,948 |
| 26 Feb 2024 | 71.70 | -0.90 | -1.24% | 73.00 | 73.00 | 71.70 | 325,066 |
| 23 Feb 2024 | 72.60 | 0.90 | 1.26% | 71.10 | 72.80 | 70.90 | 197,964 |
| 22 Feb 2024 | 71.70 | 1.00 | 1.41% | 70.80 | 71.70 | 70.80 | 289,816 |
