TIDMKGF
RNS Number : 8378X
Kingfisher PLC
27 December 2023
KINGFISHER PLC
Transaction in own shares
27 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 December 2023 it purchased
for cancellation the following number of ordinary shares of 15
5/7 pence each from BNP Paribas Financial Markets, Intermediary
Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as
part of its GBP300 million capital return programme announced
on 3 October 2023 (the "Programme"). All shares were purchased
by Kingfisher from BNP Paribas Financial Markets as an "on-exchange"
transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: 22 December 2023
Total number of shares purchased: 303,400
----------------------------------
Volume Weighted Average price paid per GBp 246.9911
share:
----------------------------------
Highest price paid per share: GBp 248,6000
----------------------------------
Lowest price paid per share: GBp 245,2000
----------------------------------
To date, Kingfisher has purchased 19,658,082 ordinary shares in
aggregate for cancellation from BNP Paribas Financial Markets
in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial
Markets as principal in connection with the above purchases is
set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 14,606 GBp 246,2427
----------------------------------- ----------------------------------
CHIX 71,276 GBp 246,8692
----------------------------------- ----------------------------------
TRQX 16,999 GBp 246,4635
----------------------------------- ----------------------------------
XLON 200,519 GBp 247,1337
----------------------------------- ----------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 22 December 2023 Venue Number
(GMT)
247.0 08:00:29 XLON 1,145 2023122220917812
-------------------- ------------- --------- -----------------------
247.0 08:00:29 XLON 55 2023122220917814
-------------------- ------------- --------- -----------------------
247.0 08:00:29 XLON 282 2023122220917816
-------------------- ------------- --------- -----------------------
246.5 08:02:18 CHIX 253 2023122220919002
-------------------- ------------- --------- -----------------------
246.5 08:02:18 XLON 646 2023122220919004
-------------------- ------------- --------- -----------------------
246.5 08:02:18 XLON 1,334 2023122220919006
-------------------- ------------- --------- -----------------------
246.5 08:02:18 XLON 1,334 2023122220919008
-------------------- ------------- --------- -----------------------
246.4 08:04:50 BATE 1,541 2023122220919146
-------------------- ------------- --------- -----------------------
246.4 08:04:50 XLON 10 2023122220919148
-------------------- ------------- --------- -----------------------
246.4 08:04:50 XLON 1,334 2023122220919150
-------------------- ------------- --------- -----------------------
246.4 08:04:50 XLON 789 2023122220919152
-------------------- ------------- --------- -----------------------
246.3 08:06:18 XLON 1,216 2023122220919348
-------------------- ------------- --------- -----------------------
246.4 08:06:52 BATE 3,612 2023122220920064
-------------------- ------------- --------- -----------------------
245.6 08:08:24 BATE 1,081 2023122220920973
-------------------- ------------- --------- -----------------------
245.6 08:08:24 BATE 2,300 2023122220921075
-------------------- ------------- --------- -----------------------
245.6 08:08:24 BATE 389 2023122220921077
-------------------- ------------- --------- -----------------------
245.6 08:09:43 XLON 1,166 2023122220921698
-------------------- ------------- --------- -----------------------
245.4 08:10:24 XLON 159 2023122220922126
-------------------- ------------- --------- -----------------------
245.4 08:10:24 XLON 829 2023122220922128
-------------------- ------------- --------- -----------------------
245.2 08:10:47 XLON 1,087 2023122220922172
-------------------- ------------- --------- -----------------------
245.7 08:13:28 XLON 573 2023122220923202
-------------------- ------------- --------- -----------------------
245.9 08:13:43 CHIX 40 2023122220923244
-------------------- ------------- --------- -----------------------
245.9 08:13:43 CHIX 2,300 2023122220923246
-------------------- ------------- --------- -----------------------
245.9 08:13:43 CHIX 2,210 2023122220923248
-------------------- ------------- --------- -----------------------
245.7 08:14:17 XLON 344 2023122220923482
-------------------- ------------- --------- -----------------------
245.7 08:14:17 XLON 309 2023122220923484
-------------------- ------------- --------- -----------------------
245.7 08:14:17 XLON 735 2023122220923486
-------------------- ------------- --------- -----------------------
245.7 08:17:56 CHIX 1,325 2023122220923943
-------------------- ------------- --------- -----------------------
245.7 08:17:56 XLON 3,265 2023122220923945
-------------------- ------------- --------- -----------------------
245.7 08:18:22 XLON 118 2023122220924083
-------------------- ------------- --------- -----------------------
246.0 08:23:01 XLON 3,242 2023122220925741
-------------------- ------------- --------- -----------------------
246.0 08:23:01 CHIX 1,327 2023122220925743
-------------------- ------------- --------- -----------------------
246.0 08:23:04 CHIX 2,388 2023122220925939
-------------------- ------------- --------- -----------------------
246.0 08:23:04 XLON 5,027 2023122220925941
-------------------- ------------- --------- -----------------------
245.8 08:24:42 XLON 178 2023122220926277
-------------------- ------------- --------- -----------------------
245.8 08:24:42 XLON 609 2023122220926279
-------------------- ------------- --------- -----------------------
246.1 08:26:12 CHIX 1,482 2023122220926495
-------------------- ------------- --------- -----------------------
246.1 08:26:12 XLON 3,040 2023122220926497
-------------------- ------------- --------- -----------------------
246.6 08:28:31 CHIX 4,073 2023122220926787
-------------------- ------------- --------- -----------------------
247.2 08:32:48 XLON 5,000 2023122220927471
-------------------- ------------- --------- -----------------------
247.2 08:32:48 XLON 1,000 2023122220927473
-------------------- ------------- --------- -----------------------
247.1 08:33:01 XLON 1,380 2023122220927490
-------------------- ------------- --------- -----------------------
246.9 08:34:38 XLON 881 2023122220927804
-------------------- ------------- --------- -----------------------
247.0 08:36:20 XLON 3,949 2023122220928012
-------------------- ------------- --------- -----------------------
247.0 08:38:24 XLON 1,334 2023122220928314
-------------------- ------------- --------- -----------------------
247.0 08:38:24 XLON 1,334 2023122220928316
-------------------- ------------- --------- -----------------------
247.0 08:38:24 XLON 806 2023122220928318
-------------------- ------------- --------- -----------------------
247.0 08:41:16 CHIX 1,337 2023122220928565
-------------------- ------------- --------- -----------------------
247.0 08:41:16 XLON 2,809 2023122220928567
-------------------- ------------- --------- -----------------------
246.7 08:43:28 XLON 731 2023122220928903
-------------------- ------------- --------- -----------------------
246.5 08:43:28 XLON 1,417 2023122220928905
-------------------- ------------- --------- -----------------------
246.7 08:44:31 XLON 1,337 2023122220928965
-------------------- ------------- --------- -----------------------
246.7 08:44:31 XLON 1,462 2023122220928967
-------------------- ------------- --------- -----------------------
246.5 08:47:28 XLON 585 2023122220929452
-------------------- ------------- --------- -----------------------
246.6 08:48:03 BATE 340 2023122220929468
-------------------- ------------- --------- -----------------------
246.5 08:48:03 XLON 848 2023122220929470
-------------------- ------------- --------- -----------------------
246.6 08:48:03 TRQX 702 2023122220929472
-------------------- ------------- --------- -----------------------
246.6 08:48:04 CHIX 2,308 2023122220929474
-------------------- ------------- --------- -----------------------
246.4 08:50:21 XLON 736 2023122220929755
-------------------- ------------- --------- -----------------------
246.3 08:50:50 XLON 1,177 2023122220929811
-------------------- ------------- --------- -----------------------
246.3 08:50:50 XLON 300 2023122220929813
-------------------- ------------- --------- -----------------------
246.2 08:52:21 XLON 415 2023122220930031
-------------------- ------------- --------- -----------------------
246.2 08:52:21 XLON 929 2023122220930033
-------------------- ------------- --------- -----------------------
246.1 08:52:29 XLON 1,386 2023122220930045
-------------------- ------------- --------- -----------------------
246.1 08:52:29 XLON 614 2023122220930047
-------------------- ------------- --------- -----------------------
246.0 08:52:46 XLON 706 2023122220930081
-------------------- ------------- --------- -----------------------
245.9 08:54:14 XLON 544 2023122220930335
-------------------- ------------- --------- -----------------------
245.9 08:56:11 CHIX 1,282 2023122220930442
-------------------- ------------- --------- -----------------------
245.9 08:56:11 XLON 2,130 2023122220930444
-------------------- ------------- --------- -----------------------
245.9 08:56:11 XLON 680 2023122220930446
-------------------- ------------- --------- -----------------------
245.9 08:59:14 XLON 3,439 2023122220931092
-------------------- ------------- --------- -----------------------
245.6 08:59:40 XLON 371 2023122220931603
-------------------- ------------- --------- -----------------------
245.8 09:02:20 TRQX 1,877 2023122220932514
-------------------- ------------- --------- -----------------------
245.8 09:02:20 TRQX 2,143 2023122220932516
-------------------- ------------- --------- -----------------------
245.8 09:04:50 CHIX 2,300 2023122220933312
-------------------- ------------- --------- -----------------------
245.8 09:04:50 CHIX 1,224 2023122220933314
-------------------- ------------- --------- -----------------------
245.6 09:04:50 XLON 332 2023122220933316
-------------------- ------------- --------- -----------------------
246.0 09:08:21 CHIX 1,362 2023122220933929
-------------------- ------------- --------- -----------------------
246.0 09:08:43 XLON 2,642 2023122220934027
-------------------- ------------- --------- -----------------------
246.0 09:10:56 CHIX 1,864 2023122220934673
-------------------- ------------- --------- -----------------------
246.0 09:10:56 XLON 1,841 2023122220934675
-------------------- ------------- --------- -----------------------
246.0 09:13:59 CHIX 249 2023122220935738
-------------------- ------------- --------- -----------------------
246.0 09:13:59 CHIX 153 2023122220935740
-------------------- ------------- --------- -----------------------
246.0 09:13:59 XLON 1,334 2023122220935742
-------------------- ------------- --------- -----------------------
246.0 09:13:59 XLON 1,243 2023122220935744
-------------------- ------------- --------- -----------------------
246.0 09:13:59 XLON 861 2023122220935746
-------------------- ------------- --------- -----------------------
246.1 09:17:02 CHIX 2,094 2023122220936335
-------------------- ------------- --------- -----------------------
246.1 09:17:02 CHIX 393 2023122220936337
-------------------- ------------- --------- -----------------------
246.1 09:17:02 CHIX 695 2023122220936339
-------------------- ------------- --------- -----------------------
246.1 09:17:02 CHIX 632 2023122220936341
-------------------- ------------- --------- -----------------------
246.1 09:20:16 CHIX 3,509 2023122220936992
-------------------- ------------- --------- -----------------------
246.1 09:23:08 XLON 234 2023122220937855
-------------------- ------------- --------- -----------------------
246.1 09:23:08 XLON 100 2023122220937857
-------------------- ------------- --------- -----------------------
246.1 09:23:08 XLON 329 2023122220937859
-------------------- ------------- --------- -----------------------
246.1 09:23:08 XLON 1,334 2023122220937861
-------------------- ------------- --------- -----------------------
246.1 09:23:08 XLON 1,334 2023122220937863
-------------------- ------------- --------- -----------------------
246.1 09:23:08 XLON 33 2023122220937865
-------------------- ------------- --------- -----------------------
246.1 09:26:11 XLON 1,334 2023122220939090
-------------------- ------------- --------- -----------------------
246.1 09:26:11 XLON 1,600 2023122220939092
-------------------- ------------- --------- -----------------------
246.1 09:26:11 XLON 687 2023122220939094
-------------------- ------------- --------- -----------------------
246.1 09:29:14 CHIX 33 2023122220941245
-------------------- ------------- --------- -----------------------
246.1 09:29:14 CHIX 686 2023122220941247
-------------------- ------------- --------- -----------------------
246.1 09:29:14 XLON 807 2023122220941249
-------------------- ------------- --------- -----------------------
246.1 09:29:14 CHIX 341 2023122220941251
-------------------- ------------- --------- -----------------------
246.1 09:29:14 XLON 1,334 2023122220941253
-------------------- ------------- --------- -----------------------
246.1 09:29:14 XLON 217 2023122220941255
-------------------- ------------- --------- -----------------------
246.9 09:34:07 XLON 1,956 2023122220943523
-------------------- ------------- --------- -----------------------
246.9 09:34:12 CHIX 1,329 2023122220943531
-------------------- ------------- --------- -----------------------
246.9 09:34:12 XLON 2,821 2023122220943533
-------------------- ------------- --------- -----------------------
246.6 09:36:52 XLON 653 2023122220943974
-------------------- ------------- --------- -----------------------
246.6 09:37:53 CHIX 1,111 2023122220944152
-------------------- ------------- --------- -----------------------
246.6 09:37:53 BATE 1,166 2023122220944154
-------------------- ------------- --------- -----------------------
246.6 09:37:53 CHIX 150 2023122220944156
-------------------- ------------- --------- -----------------------
246.6 09:37:53 CHIX 60 2023122220944158
-------------------- ------------- --------- -----------------------
246.6 09:37:53 CHIX 62 2023122220944160
-------------------- ------------- --------- -----------------------
246.6 09:37:53 XLON 1,073 2023122220944162
-------------------- ------------- --------- -----------------------
246.6 09:37:53 XLON 496 2023122220944164
-------------------- ------------- --------- -----------------------
246.6 09:40:30 XLON 726 2023122220944484
-------------------- ------------- --------- -----------------------
246.6 09:41:32 XLON 1,222 2023122220944505
-------------------- ------------- --------- -----------------------
246.5 09:41:32 XLON 1,486 2023122220944507
-------------------- ------------- --------- -----------------------
246.6 09:43:59 TRQX 3,829 2023122220944792
-------------------- ------------- --------- -----------------------
246.5 09:45:50 XLON 592 2023122220945138
-------------------- ------------- --------- -----------------------
246.5 09:48:04 BATE 4,061 2023122220945414
-------------------- ------------- --------- -----------------------
246.5 09:48:04 BATE 116 2023122220945416
-------------------- ------------- --------- -----------------------
246.3 09:51:21 XLON 498 2023122220945717
-------------------- ------------- --------- -----------------------
246.4 09:52:09 TRQX 1,438 2023122220945883
-------------------- ------------- --------- -----------------------
246.4 09:52:14 TRQX 2,300 2023122220945903
-------------------- ------------- --------- -----------------------
246.4 09:52:14 TRQX 303 2023122220945905
-------------------- ------------- --------- -----------------------
246.4 09:55:40 CHIX 459 2023122220946305
-------------------- ------------- --------- -----------------------
246.4 09:55:40 CHIX 217 2023122220946307
-------------------- ------------- --------- -----------------------
246.4 09:55:40 XLON 234 2023122220946309
-------------------- ------------- --------- -----------------------
246.4 09:55:40 XLON 89 2023122220946311
-------------------- ------------- --------- -----------------------
246.4 09:55:40 XLON 779 2023122220946313
-------------------- ------------- --------- -----------------------
246.4 09:55:40 XLON 133 2023122220946315
-------------------- ------------- --------- -----------------------
246.4 09:55:40 XLON 771 2023122220946317
-------------------- ------------- --------- -----------------------
246.4 09:55:40 XLON 1,162 2023122220946319
-------------------- ------------- --------- -----------------------
246.8 10:01:51 CHIX 2,076 2023122220947244
-------------------- ------------- --------- -----------------------
246.8 10:01:51 XLON 1,525 2023122220947246
-------------------- ------------- --------- -----------------------
246.8 10:01:51 XLON 2,760 2023122220947248
-------------------- ------------- --------- -----------------------
246.8 10:01:51 TRQX 540 2023122220947250
-------------------- ------------- --------- -----------------------
247.0 10:05:20 CHIX 1,297 2023122220947829
-------------------- ------------- --------- -----------------------
247.0 10:05:20 XLON 2,583 2023122220947831
-------------------- ------------- --------- -----------------------
247.0 10:08:23 TRQX 1,313 2023122220948348
-------------------- ------------- --------- -----------------------
247.0 10:08:30 TRQX 2,499 2023122220948352
-------------------- ------------- --------- -----------------------
247.3 10:11:56 CHIX 3,931 2023122220949042
-------------------- ------------- --------- -----------------------
247.4 10:16:06 CHIX 38 2023122220949780
-------------------- ------------- --------- -----------------------
247.4 10:16:06 CHIX 3,704 2023122220949782
-------------------- ------------- --------- -----------------------
247.3 10:16:42 XLON 749 2023122220949852
-------------------- ------------- --------- -----------------------
247.2 10:18:46 XLON 483 2023122220950128
-------------------- ------------- --------- -----------------------
247.3 10:18:46 XLON 937 2023122220950130
-------------------- ------------- --------- -----------------------
247.3 10:19:02 XLON 546 2023122220950140
-------------------- ------------- --------- -----------------------
247.3 10:19:02 XLON 27 2023122220950142
-------------------- ------------- --------- -----------------------
247.3 10:21:36 CHIX 101 2023122220950471
-------------------- ------------- --------- -----------------------
247.4 10:21:36 CHIX 62 2023122220950473
-------------------- ------------- --------- -----------------------
247.4 10:21:36 CHIX 1,250 2023122220950475
-------------------- ------------- --------- -----------------------
247.4 10:21:36 CHIX 425 2023122220950477
-------------------- ------------- --------- -----------------------
247.4 10:21:36 CHIX 321 2023122220950479
-------------------- ------------- --------- -----------------------
247.4 10:21:36 CHIX 631 2023122220950481
-------------------- ------------- --------- -----------------------
247.4 10:21:36 CHIX 759 2023122220950483
-------------------- ------------- --------- -----------------------
247.3 10:21:36 XLON 137 2023122220950485
-------------------- ------------- --------- -----------------------
247.4 10:24:26 XLON 1,444 2023122220952059
-------------------- ------------- --------- -----------------------
247.3 10:24:46 XLON 1,560 2023122220952327
-------------------- ------------- --------- -----------------------
247.2 10:24:47 XLON 675 2023122220952329
-------------------- ------------- --------- -----------------------
247.1 10:26:02 XLON 565 2023122220953101
-------------------- ------------- --------- -----------------------
247.4 10:28:49 XLON 3,835 2023122220953249
-------------------- ------------- --------- -----------------------
247.4 10:30:28 XLON 485 2023122220953471
-------------------- ------------- --------- -----------------------
247.5 10:32:23 XLON 1,288 2023122220953755
-------------------- ------------- --------- -----------------------
247.5 10:32:23 XLON 355 2023122220953757
-------------------- ------------- --------- -----------------------
247.5 10:33:00 XLON 1,408 2023122220953783
-------------------- ------------- --------- -----------------------
247.4 10:35:42 XLON 700 2023122220954117
-------------------- ------------- --------- -----------------------
247.4 10:35:42 XLON 3,046 2023122220954119
-------------------- ------------- --------- -----------------------
247.4 10:36:52 XLON 701 2023122220954325
-------------------- ------------- --------- -----------------------
247.4 10:36:52 XLON 465 2023122220954327
-------------------- ------------- --------- -----------------------
247.4 10:36:52 XLON 566 2023122220954329
-------------------- ------------- --------- -----------------------
247.8 10:41:44 XLON 1,333 2023122220955488
-------------------- ------------- --------- -----------------------
247.9 10:44:09 TRQX 55 2023122220955859
-------------------- ------------- --------- -----------------------
247.9 10:44:14 CHIX 1,389 2023122220955873
-------------------- ------------- --------- -----------------------
247.9 10:44:14 XLON 317 2023122220955875
-------------------- ------------- --------- -----------------------
247.9 10:44:14 XLON 2,518 2023122220955877
-------------------- ------------- --------- -----------------------
248.0 10:46:18 XLON 1,073 2023122220956381
-------------------- ------------- --------- -----------------------
248.0 10:46:18 XLON 178 2023122220956383
-------------------- ------------- --------- -----------------------
248.2 10:49:19 CHIX 3,765 2023122220956775
-------------------- ------------- --------- -----------------------
247.7 10:50:41 XLON 564 2023122220957039
-------------------- ------------- --------- -----------------------
247.7 10:52:14 XLON 185 2023122220957271
-------------------- ------------- --------- -----------------------
247.7 10:52:14 XLON 395 2023122220957273
-------------------- ------------- --------- -----------------------
248.6 10:57:12 CHIX 2,228 2023122220958317
-------------------- ------------- --------- -----------------------
248.6 10:57:12 XLON 446 2023122220958319
-------------------- ------------- --------- -----------------------
248.6 10:57:12 XLON 3,755 2023122220958321
-------------------- ------------- --------- -----------------------
248.3 10:57:17 XLON 393 2023122220958325
-------------------- ------------- --------- -----------------------
248.3 10:57:34 XLON 559 2023122220958502
-------------------- ------------- --------- -----------------------
248.4 11:01:04 XLON 3,747 2023122220959093
-------------------- ------------- --------- -----------------------
248.4 11:02:29 XLON 1,833 2023122220959215
-------------------- ------------- --------- -----------------------
248.2 11:03:38 XLON 1,037 2023122220959368
-------------------- ------------- --------- -----------------------
248.4 11:05:29 XLON 1,605 2023122220959538
-------------------- ------------- --------- -----------------------
248.3 11:05:29 XLON 1,489 2023122220959540
-------------------- ------------- --------- -----------------------
248.3 11:05:30 XLON 459 2023122220959642
-------------------- ------------- --------- -----------------------
248.2 11:05:34 XLON 888 2023122220959648
-------------------- ------------- --------- -----------------------
248.2 11:06:56 XLON 781 2023122220959836
-------------------- ------------- --------- -----------------------
248.1 11:06:59 XLON 842 2023122220959838
-------------------- ------------- --------- -----------------------
248.0 11:07:47 XLON 847 2023122220960025
-------------------- ------------- --------- -----------------------
247.9 11:07:50 XLON 854 2023122220960027
-------------------- ------------- --------- -----------------------
247.9 11:10:01 XLON 1,039 2023122220960672
-------------------- ------------- --------- -----------------------
247.9 11:10:01 XLON 383 2023122220960674
-------------------- ------------- --------- -----------------------
247.8 11:10:05 XLON 549 2023122220960696
-------------------- ------------- --------- -----------------------
247.8 11:10:05 XLON 870 2023122220960698
-------------------- ------------- --------- -----------------------
247.8 11:10:05 XLON 376 2023122220960700
-------------------- ------------- --------- -----------------------
247.7 11:10:07 XLON 1,202 2023122220960702
-------------------- ------------- --------- -----------------------
247.7 11:12:37 CHIX 263 2023122220961005
-------------------- ------------- --------- -----------------------
247.7 11:12:37 CHIX 1,655 2023122220961007
-------------------- ------------- --------- -----------------------
247.7 11:12:37 CHIX 34 2023122220961009
-------------------- ------------- --------- -----------------------
247.7 11:12:37 CHIX 160 2023122220961011
-------------------- ------------- --------- -----------------------
247.6 11:12:57 XLON 1,791 2023122220961143
-------------------- ------------- --------- -----------------------
247.6 11:12:57 XLON 447 2023122220961145
-------------------- ------------- --------- -----------------------
247.8 11:13:44 XLON 922 2023122220961198
-------------------- ------------- --------- -----------------------
248.1 11:19:36 XLON 2,300 2023122220962383
-------------------- ------------- --------- -----------------------
248.1 11:19:36 XLON 2,025 2023122220962385
-------------------- ------------- --------- -----------------------
248.1 11:19:36 XLON 4,000 2023122220962387
-------------------- ------------- --------- -----------------------
248.1 11:19:36 XLON 835 2023122220962389
-------------------- ------------- --------- -----------------------
247.9 11:19:39 XLON 860 2023122220962457
-------------------- ------------- --------- -----------------------
248.0 11:21:46 CHIX 2,022 2023122220962801
-------------------- ------------- --------- -----------------------
248.0 11:21:46 CHIX 719 2023122220962803
-------------------- ------------- --------- -----------------------
248.0 11:21:46 CHIX 386 2023122220962805
-------------------- ------------- --------- -----------------------
248.0 11:22:17 XLON 1,059 2023122220962929
-------------------- ------------- --------- -----------------------
247.9 11:22:19 XLON 789 2023122220962943
-------------------- ------------- --------- -----------------------
247.9 11:23:15 XLON 835 2023122220963045
-------------------- ------------- --------- -----------------------
247.9 11:23:21 XLON 887 2023122220963055
-------------------- ------------- --------- -----------------------
247.9 11:24:05 XLON 764 2023122220963335
-------------------- ------------- --------- -----------------------
247.9 11:24:29 XLON 861 2023122220963355
-------------------- ------------- --------- -----------------------
248.1 11:27:01 XLON 1,109 2023122220963975
-------------------- ------------- --------- -----------------------
248.1 11:27:01 XLON 1,607 2023122220963977
-------------------- ------------- --------- -----------------------
248.1 11:27:15 XLON 427 2023122220964015
-------------------- ------------- --------- -----------------------
248.1 11:27:15 XLON 853 2023122220964017
-------------------- ------------- --------- -----------------------
248.1 11:29:26 CHIX 694 2023122220964221
-------------------- ------------- --------- -----------------------
248.1 11:29:26 CHIX 598 2023122220964223
-------------------- ------------- --------- -----------------------
248.1 11:29:26 CHIX 1,371 2023122220964225
-------------------- ------------- --------- -----------------------
248.1 11:29:26 CHIX 829 2023122220964227
-------------------- ------------- --------- -----------------------
247.9 11:29:38 XLON 454 2023122220964229
-------------------- ------------- --------- -----------------------
248.4 11:31:56 XLON 4,030 2023122220964442
-------------------- ------------- --------- -----------------------
248.4 11:33:25 XLON 814 2023122220964757
-------------------- ------------- --------- -----------------------
248.4 11:33:36 XLON 159 2023122220964769
-------------------- ------------- --------- -----------------------
248.4 11:33:36 XLON 1,482 2023122220964771
-------------------- ------------- --------- -----------------------
248.3 11:34:02 XLON 859 2023122220964791
-------------------- ------------- --------- -----------------------
248.1 11:35:17 XLON 894 2023122220964877
-------------------- ------------- --------- -----------------------
248.1 11:35:17 XLON 790 2023122220964879
-------------------- ------------- --------- -----------------------
248.1 11:36:47 XLON 787 2023122220965095
-------------------- ------------- --------- -----------------------
248.2 11:39:35 CHIX 1,320 2023122220965681
-------------------- ------------- --------- -----------------------
248.2 11:39:35 XLON 2,419 2023122220965683
-------------------- ------------- --------- -----------------------
248.2 11:39:35 XLON 1,199 2023122220965685
-------------------- ------------- --------- -----------------------
248.2 11:39:35 XLON 640 2023122220965687
-------------------- ------------- --------- -----------------------
248.2 11:39:35 XLON 382 2023122220965689
-------------------- ------------- --------- -----------------------
248.2 11:42:06 XLON 3,583 2023122220965983
-------------------- ------------- --------- -----------------------
248.1 11:42:06 XLON 408 2023122220965985
-------------------- ------------- --------- -----------------------
248.3 11:44:31 XLON 2,300 2023122220966284
-------------------- ------------- --------- -----------------------
248.3 11:44:31 XLON 178 2023122220966286
-------------------- ------------- --------- -----------------------
Contacts: Tel: Email:
Company,Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor,Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAAAEXDFFA
(END) Dow Jones Newswires
December 27, 2023 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
