TIDMKGF
RNS Number : 9775X
Kingfisher PLC
28 December 2023
KINGFISHER PLC
Transaction in own shares
28 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 27 December 2023 it purchased
for cancellation the following number of ordinary shares of 15
5/7 pence each from BNP Paribas Financial Markets, Intermediary
Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as
part of its GBP300 million capital return programme announced
on 3 October 2023 (the "Programme"). All shares were purchased
by Kingfisher from BNP Paribas Financial Markets as an "on-exchange"
transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: 27 December 2023
Total number of shares purchased: 300,000
------------------------------------
Volume Weighted Average price paid per GBp 247.5943
share:
------------------------------------
Highest price paid per share: GBp 248.7000
------------------------------------
Lowest price paid per share: GBp 246.3000
------------------------------------
To date, Kingfisher has purchased 19,958,082 ordinary shares in
aggregate for cancellation from BNP Paribas Financial Markets
in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial
Markets as principal in connection with the above purchases is
set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 26,875 GBp 248.0472
------------------------ -------------------------------
CHIX 39,800 GBp 247.4798
------------------------ -------------------------------
TRQX 20,355 GBp 248.1243
------------------------ -------------------------------
XLON 212,970 GBp 247.5079
------------------------ -------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 27 December 2023 Venue Number
(GMT)
247.9 08:01:07 XLON 2,032 2023122721274421
---------------------------- ----------- ----------- -----------------------
248.1 08:04:21 XLON 236 2023122721274952
---------------------------- ----------- ----------- -----------------------
248.1 08:04:21 XLON 1,205 2023122721274954
---------------------------- ----------- ----------- -----------------------
247.0 08:07:34 XLON 1,841 2023122721275751
246.9 08:11:23 XLON 1,628 2023122721276181
---------------------------- ----------- ----------- -----------------------
246.3 08:12:26 XLON 1,015 2023122721276343
---------------------------- ----------- ----------- -----------------------
246.3 08:12:26 XLON 426 2023122721276345
---------------------------- ----------- ----------- -----------------------
246.5 08:20:02 XLON 1,377 2023122721277023
---------------------------- ----------- ----------- -----------------------
247.1 08:26:50 XLON 1,114 2023122721277626
---------------------------- ----------- ----------- -----------------------
247.1 08:26:50 XLON 576 2023122721277628
---------------------------- ----------- ----------- -----------------------
247.2 08:27:56 CHIX 182 2023122721277683
---------------------------- ----------- ----------- -----------------------
247.2 08:27:56 XLON 272 2023122721277685
---------------------------- ----------- ----------- -----------------------
247.7 08:30:35 XLON 155 2023122721277996
---------------------------- ----------- ----------- -----------------------
247.7 08:30:35 XLON 1,539 2023122721277998
---------------------------- ----------- ----------- -----------------------
247.8 08:31:05 BATE 710 2023122721278136
---------------------------- ----------- ----------- -----------------------
247.8 08:31:05 BATE 635 2023122721278138
---------------------------- ----------- ----------- -----------------------
247.8 08:31:05 BATE 39 2023122721278140
---------------------------- ----------- ----------- -----------------------
247.8 08:31:05 BATE 66 2023122721278142
---------------------------- ----------- ----------- -----------------------
247.8 08:31:05 BATE 710 2023122721278144
---------------------------- ----------- ----------- -----------------------
247.9 08:33:40 XLON 1,298 2023122721278456
---------------------------- ----------- ----------- -----------------------
247.7 08:33:58 XLON 956 2023122721278470
---------------------------- ----------- ----------- -----------------------
247.7 08:33:58 XLON 752 2023122721278472
---------------------------- ----------- ----------- -----------------------
248.0 08:36:21 XLON 1,644 2023122721278800
---------------------------- ----------- ----------- -----------------------
248.0 08:39:50 XLON 1,008 2023122721279342
---------------------------- ----------- ----------- -----------------------
248.0 08:39:50 XLON 395 2023122721279344
---------------------------- ----------- ----------- -----------------------
247.7 08:41:52 XLON 1 2023122721279594
---------------------------- ----------- ----------- -----------------------
247.7 08:42:30 XLON 1,748 2023122721279650
---------------------------- ----------- ----------- -----------------------
247.7 08:45:18 XLON 139 2023122721279900
---------------------------- ----------- ----------- -----------------------
247.7 08:45:18 CHIX 333 2023122721279902
---------------------------- ----------- ----------- -----------------------
247.7 08:45:18 XLON 1,260 2023122721279904
---------------------------- ----------- ----------- -----------------------
247.7 08:45:18 CHIX 159 2023122721279906
---------------------------- ----------- ----------- -----------------------
247.7 08:45:24 XLON 2,400 2023122721279912
---------------------------- ----------- ----------- -----------------------
247.7 08:45:24 XLON 2,400 2023122721279914
---------------------------- ----------- ----------- -----------------------
247.7 08:45:24 XLON 567 2023122721279916
---------------------------- ----------- ----------- -----------------------
247.7 08:51:50 XLON 1,505 2023122721280361
---------------------------- ----------- ----------- -----------------------
247.5 08:55:00 XLON 1,681 2023122721280986
---------------------------- ----------- ----------- -----------------------
247.7 08:59:38 XLON 1,342 2023122721281480
247.6 09:00:54 XLON 757 2023122721281544
---------------------------- ----------- ----------- -----------------------
247.6 09:00:54 XLON 526 2023122721281546
---------------------------- ----------- ----------- -----------------------
247.4 09:02:50 XLON 1,298 2023122721281744
---------------------------- ----------- ----------- -----------------------
247.4 09:02:50 XLON 217 2023122721281746
---------------------------- ----------- ----------- -----------------------
247.1 09:04:45 XLON 1,105 2023122721281820
---------------------------- ----------- ----------- -----------------------
247.1 09:04:45 XLON 320 2023122721281822
---------------------------- ----------- ----------- -----------------------
247.1 09:04:45 XLON 211 2023122721281824
---------------------------- ----------- ----------- -----------------------
247.1 09:06:20 XLON 750 2023122721282083
---------------------------- ----------- ----------- -----------------------
247.1 09:06:20 XLON 508 2023122721282085
---------------------------- ----------- ----------- -----------------------
246.8 09:14:28 XLON 968 2023122721282646
---------------------------- ----------- ----------- -----------------------
246.8 09:14:28 XLON 376 2023122721282648
---------------------------- ----------- ----------- -----------------------
246.7 09:15:02 XLON 1,597 2023122721282682
---------------------------- ----------- ----------- -----------------------
246.7 09:20:26 XLON 3,658 2023122721283323
---------------------------- ----------- ----------- -----------------------
246.7 09:20:26 XLON 3,372 2023122721283325
---------------------------- ----------- ----------- -----------------------
246.5 09:26:12 XLON 1,609 2023122721283816
---------------------------- ----------- ----------- -----------------------
246.4 09:30:00 XLON 881 2023122721283966
---------------------------- ----------- ----------- -----------------------
246.4 09:30:00 XLON 423 2023122721283968
---------------------------- ----------- ----------- -----------------------
246.7 09:39:06 CHIX 1,320 2023122721284569
---------------------------- ----------- ----------- -----------------------
246.7 09:39:06 CHIX 998 2023122721284571
---------------------------- ----------- ----------- -----------------------
246.8 09:46:35 CHIX 341 2023122721285400
---------------------------- ----------- ----------- -----------------------
246.8 09:46:38 BATE 385 2023122721285402
---------------------------- ----------- ----------- -----------------------
246.8 09:46:38 CHIX 1,072 2023122721285404
---------------------------- ----------- ----------- -----------------------
246.8 09:46:38 BATE 333 2023122721285406
---------------------------- ----------- ----------- -----------------------
246.8 09:47:15 XLON 1,133 2023122721285450
---------------------------- ----------- ----------- -----------------------
246.8 09:47:15 CHIX 1,864 2023122721285452
---------------------------- ----------- ----------- -----------------------
246.8 09:47:15 BATE 710 2023122721285454
---------------------------- ----------- ----------- -----------------------
246.8 09:47:15 XLON 169 2023122721285456
---------------------------- ----------- ----------- -----------------------
246.8 09:47:15 XLON 848 2023122721285458
---------------------------- ----------- ----------- -----------------------
247.0 09:55:23 XLON 21 2023122721285962
---------------------------- ----------- ----------- -----------------------
247.0 09:55:23 CHIX 799 2023122721285964
---------------------------- ----------- ----------- -----------------------
247.2 10:04:52 XLON 1,992 2023122721286933
---------------------------- ----------- ----------- -----------------------
247.3 10:06:18 XLON 295 2023122721287159
---------------------------- ----------- ----------- -----------------------
247.3 10:07:27 XLON 124 2023122721287369
247.4 10:09:42 XLON 768 2023122721287517
---------------------------- ----------- ----------- -----------------------
247.4 10:09:42 XLON 699 2023122721287519
---------------------------- ----------- ----------- -----------------------
247.3 10:10:31 XLON 188 2023122721287743
---------------------------- ----------- ----------- -----------------------
247.3 10:10:31 XLON 1,731 2023122721287745
---------------------------- ----------- ----------- -----------------------
247.3 10:10:36 XLON 699 2023122721287769
---------------------------- ----------- ----------- -----------------------
247.3 10:10:36 CHIX 270 2023122721287771
---------------------------- ----------- ----------- -----------------------
247.3 10:10:36 XLON 415 2023122721287773
---------------------------- ----------- ----------- -----------------------
247.5 10:12:06 XLON 751 2023122721288011
---------------------------- ----------- ----------- -----------------------
247.5 10:12:06 XLON 699 2023122721288013
---------------------------- ----------- ----------- -----------------------
247.5 10:12:42 XLON 1,336 2023122721288035
---------------------------- ----------- ----------- -----------------------
247.5 10:12:42 XLON 699 2023122721288037
---------------------------- ----------- ----------- -----------------------
247.4 10:14:42 XLON 762 2023122721288127
---------------------------- ----------- ----------- -----------------------
247.4 10:14:42 XLON 699 2023122721288129
---------------------------- ----------- ----------- -----------------------
247.4 10:14:42 XLON 1,257 2023122721288131
---------------------------- ----------- ----------- -----------------------
247.4 10:14:42 XLON 832 2023122721288133
---------------------------- ----------- ----------- -----------------------
247.5 10:20:48 CHIX 188 2023122721288725
---------------------------- ----------- ----------- -----------------------
247.5 10:20:48 CHIX 32 2023122721288727
---------------------------- ----------- ----------- -----------------------
247.5 10:20:48 CHIX 3 2023122721288729
---------------------------- ----------- ----------- -----------------------
247.5 10:21:20 XLON 1,410 2023122721288746
---------------------------- ----------- ----------- -----------------------
247.5 10:23:21 TRQX 32 2023122721288989
---------------------------- ----------- ----------- -----------------------
247.5 10:23:21 CHIX 4 2023122721288991
---------------------------- ----------- ----------- -----------------------
247.5 10:23:21 BATE 2 2023122721288993
---------------------------- ----------- ----------- -----------------------
247.5 10:23:21 CHIX 811 2023122721288995
---------------------------- ----------- ----------- -----------------------
247.5 10:23:21 BATE 37 2023122721288997
---------------------------- ----------- ----------- -----------------------
247.5 10:23:21 CHIX 729 2023122721288999
---------------------------- ----------- ----------- -----------------------
247.5 10:26:09 CHIX 1,207 2023122721289239
---------------------------- ----------- ----------- -----------------------
247.5 10:26:09 CHIX 3 2023122721289241
---------------------------- ----------- ----------- -----------------------
247.6 10:27:12 XLON 139 2023122721289465
---------------------------- ----------- ----------- -----------------------
247.6 10:27:12 CHIX 800 2023122721289467
---------------------------- ----------- ----------- -----------------------
247.9 10:36:37 BATE 2 2023122721290828
---------------------------- ----------- ----------- -----------------------
248.0 10:37:28 XLON 352 2023122721291550
---------------------------- ----------- ----------- -----------------------
248.0 10:37:28 XLON 699 2023122721291552
---------------------------- ----------- ----------- -----------------------
248.0 10:37:31 XLON 1,256 2023122721291560
248.0 10:37:31 XLON 764 2023122721291562
---------------------------- ----------- ----------- -----------------------
248.0 10:37:34 CHIX 29 2023122721291584
---------------------------- ----------- ----------- -----------------------
248.0 10:37:34 XLON 4 2023122721291586
---------------------------- ----------- ----------- -----------------------
248.1 10:40:55 XLON 1,298 2023122721292795
---------------------------- ----------- ----------- -----------------------
248.1 10:41:00 CHIX 139 2023122721292811
---------------------------- ----------- ----------- -----------------------
248.1 10:41:00 BATE 139 2023122721292813
---------------------------- ----------- ----------- -----------------------
248.1 10:41:00 BATE 16 2023122721292815
---------------------------- ----------- ----------- -----------------------
248.1 10:42:24 CHIX 139 2023122721293150
---------------------------- ----------- ----------- -----------------------
248.1 10:42:24 BATE 139 2023122721293152
---------------------------- ----------- ----------- -----------------------
248.1 10:44:58 XLON 1,247 2023122721293710
---------------------------- ----------- ----------- -----------------------
248.0 10:46:42 XLON 1,279 2023122721294019
---------------------------- ----------- ----------- -----------------------
248.1 10:48:23 BATE 1 2023122721294559
---------------------------- ----------- ----------- -----------------------
248.1 10:49:38 BATE 663 2023122721294695
---------------------------- ----------- ----------- -----------------------
248.1 10:49:38 BATE 710 2023122721294697
---------------------------- ----------- ----------- -----------------------
248.1 10:49:38 BATE 18 2023122721294699
---------------------------- ----------- ----------- -----------------------
248.1 10:49:38 BATE 710 2023122721294701
---------------------------- ----------- ----------- -----------------------
248.1 10:49:38 BATE 139 2023122721294703
---------------------------- ----------- ----------- -----------------------
248.1 10:50:08 BATE 710 2023122721294877
---------------------------- ----------- ----------- -----------------------
248.1 10:52:02 BATE 61 2023122721295020
---------------------------- ----------- ----------- -----------------------
248.1 10:54:17 XLON 126 2023122721295448
---------------------------- ----------- ----------- -----------------------
248.1 10:54:17 CHIX 5 2023122721295450
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 BATE 608 2023122721295606
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 657 2023122721295608
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 1,336 2023122721295610
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 1,336 2023122721295612
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 1,128 2023122721295614
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 795 2023122721295616
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 139 2023122721295618
---------------------------- ----------- ----------- -----------------------
248.1 10:56:27 XLON 383 2023122721295620
---------------------------- ----------- ----------- -----------------------
248.1 11:12:47 XLON 1,258 2023122721296803
---------------------------- ----------- ----------- -----------------------
248.1 11:12:52 TRQX 139 2023122721296811
---------------------------- ----------- ----------- -----------------------
248.1 11:12:52 TRQX 1,350 2023122721296813
---------------------------- ----------- ----------- -----------------------
248.1 11:12:52 TRQX 692 2023122721296815
248.1 11:12:55 TRQX 9 2023122721296821
---------------------------- ----------- ----------- -----------------------
248.1 11:12:55 TRQX 139 2023122721296823
---------------------------- ----------- ----------- -----------------------
248.1 11:13:07 TRQX 3 2023122721296825
---------------------------- ----------- ----------- -----------------------
248.1 11:13:16 TRQX 1,983 2023122721296941
---------------------------- ----------- ----------- -----------------------
248.1 11:13:55 TRQX 1 2023122721296979
---------------------------- ----------- ----------- -----------------------
248.1 11:15:23 XLON 1,650 2023122721297248
---------------------------- ----------- ----------- -----------------------
248.1 11:16:08 XLON 1,021 2023122721297326
---------------------------- ----------- ----------- -----------------------
248.1 11:16:08 XLON 695 2023122721297328
---------------------------- ----------- ----------- -----------------------
248.0 11:17:25 XLON 1,555 2023122721297510
---------------------------- ----------- ----------- -----------------------
248.1 11:17:30 CHIX 7 2023122721297550
---------------------------- ----------- ----------- -----------------------
248.1 11:17:30 CHIX 2 2023122721297552
---------------------------- ----------- ----------- -----------------------
248.1 11:17:30 CHIX 3 2023122721297554
---------------------------- ----------- ----------- -----------------------
248.1 11:17:33 CHIX 4 2023122721297562
---------------------------- ----------- ----------- -----------------------
248.1 11:17:33 CHIX 3 2023122721297564
---------------------------- ----------- ----------- -----------------------
248.1 11:17:33 CHIX 3 2023122721297566
---------------------------- ----------- ----------- -----------------------
248.1 11:17:36 TRQX 6 2023122721297574
---------------------------- ----------- ----------- -----------------------
248.1 11:17:36 CHIX 3 2023122721297576
---------------------------- ----------- ----------- -----------------------
248.1 11:17:39 CHIX 5 2023122721297578
---------------------------- ----------- ----------- -----------------------
248.1 11:18:33 CHIX 1,864 2023122721297596
---------------------------- ----------- ----------- -----------------------
248.1 11:19:02 XLON 155 2023122721297626
---------------------------- ----------- ----------- -----------------------
248.1 11:19:02 XLON 878 2023122721297628
---------------------------- ----------- ----------- -----------------------
248.1 11:19:02 XLON 83 2023122721297630
---------------------------- ----------- ----------- -----------------------
248.0 11:27:20 XLON 48 2023122721298749
---------------------------- ----------- ----------- -----------------------
248.0 11:28:53 XLON 30 2023122721298865
---------------------------- ----------- ----------- -----------------------
248.0 11:30:56 XLON 1,234 2023122721299157
---------------------------- ----------- ----------- -----------------------
248.1 11:33:31 TRQX 703 2023122721299446
---------------------------- ----------- ----------- -----------------------
248.1 11:33:37 BATE 37 2023122721299454
---------------------------- ----------- ----------- -----------------------
248.0 11:34:22 XLON 10 2023122721299592
---------------------------- ----------- ----------- -----------------------
248.0 11:34:22 CHIX 5 2023122721299594
---------------------------- ----------- ----------- -----------------------
248.0 11:34:22 CHIX 3 2023122721299596
---------------------------- ----------- ----------- -----------------------
248.1 11:36:28 BATE 5 2023122721299772
---------------------------- ----------- ----------- -----------------------
248.1 11:39:37 BATE 1 2023122721300034
---------------------------- ----------- ----------- -----------------------
248.3 11:41:28 CHIX 1 2023122721300238
248.6 11:58:27 BATE 2 2023122721301256
---------------------------- ----------- ----------- -----------------------
248.6 11:58:27 BATE 1,166 2023122721301258
---------------------------- ----------- ----------- -----------------------
248.6 11:58:33 BATE 710 2023122721301260
---------------------------- ----------- ----------- -----------------------
248.6 11:58:33 BATE 699 2023122721301262
---------------------------- ----------- ----------- -----------------------
248.6 11:58:33 BATE 139 2023122721301264
---------------------------- ----------- ----------- -----------------------
248.5 11:59:56 XLON 1,533 2023122721301439
---------------------------- ----------- ----------- -----------------------
248.6 12:00:04 XLON 61 2023122721301443
---------------------------- ----------- ----------- -----------------------
248.6 12:00:04 XLON 552 2023122721301445
---------------------------- ----------- ----------- -----------------------
248.7 12:00:55 XLON 343 2023122721301461
---------------------------- ----------- ----------- -----------------------
248.7 12:00:55 XLON 1,057 2023122721301463
---------------------------- ----------- ----------- -----------------------
248.7 12:00:55 XLON 1,433 2023122721301465
---------------------------- ----------- ----------- -----------------------
248.7 12:00:55 XLON 804 2023122721301467
---------------------------- ----------- ----------- -----------------------
248.7 12:00:55 XLON 139 2023122721301469
---------------------------- ----------- ----------- -----------------------
248.5 12:01:44 XLON 1,561 2023122721301489
---------------------------- ----------- ----------- -----------------------
248.5 12:01:49 CHIX 7 2023122721301491
---------------------------- ----------- ----------- -----------------------
248.6 12:01:49 TRQX 703 2023122721301493
---------------------------- ----------- ----------- -----------------------
248.5 12:01:49 XLON 8 2023122721301495
---------------------------- ----------- ----------- -----------------------
248.5 12:01:49 BATE 3 2023122721301497
---------------------------- ----------- ----------- -----------------------
248.5 12:01:49 CHIX 52 2023122721301499
---------------------------- ----------- ----------- -----------------------
248.6 12:01:49 TRQX 645 2023122721301501
---------------------------- ----------- ----------- -----------------------
248.5 12:01:49 BATE 107 2023122721301503
---------------------------- ----------- ----------- -----------------------
248.5 12:01:49 CHIX 129 2023122721301505
---------------------------- ----------- ----------- -----------------------
248.6 12:01:49 BATE 710 2023122721301507
---------------------------- ----------- ----------- -----------------------
248.6 12:01:49 TRQX 139 2023122721301509
---------------------------- ----------- ----------- -----------------------
248.4 12:03:12 XLON 154 2023122721301709
---------------------------- ----------- ----------- -----------------------
248.4 12:03:12 XLON 1,553 2023122721301711
---------------------------- ----------- ----------- -----------------------
248.6 12:03:17 XLON 1,149 2023122721301713
---------------------------- ----------- ----------- -----------------------
248.6 12:03:17 XLON 199 2023122721301715
---------------------------- ----------- ----------- -----------------------
248.6 12:03:17 XLON 212 2023122721301717
---------------------------- ----------- ----------- -----------------------
248.6 12:03:17 XLON 139 2023122721301719
---------------------------- ----------- ----------- -----------------------
248.7 12:05:56 CHIX 3 2023122721301881
---------------------------- ----------- ----------- -----------------------
248.7 12:05:56 XLON 569 2023122721301883
---------------------------- ----------- ----------- -----------------------
248.6 12:08:02 XLON 1,371 2023122721302077
248.5 12:08:07 TRQX 139 2023122721302079
---------------------------- ----------- ----------- -----------------------
248.5 12:08:07 CHIX 279 2023122721302081
---------------------------- ----------- ----------- -----------------------
248.5 12:08:07 CHIX 139 2023122721302083
---------------------------- ----------- ----------- -----------------------
248.4 12:09:46 XLON 363 2023122721302369
---------------------------- ----------- ----------- -----------------------
248.4 12:09:46 XLON 1,194 2023122721302371
---------------------------- ----------- ----------- -----------------------
248.5 12:09:51 CHIX 267 2023122721302373
---------------------------- ----------- ----------- -----------------------
248.5 12:09:51 CHIX 139 2023122721302375
---------------------------- ----------- ----------- -----------------------
248.5 12:09:51 BATE 139 2023122721302377
---------------------------- ----------- ----------- -----------------------
248.4 12:10:00 CHIX 9 2023122721302405
---------------------------- ----------- ----------- -----------------------
248.4 12:10:00 XLON 113 2023122721302407
---------------------------- ----------- ----------- -----------------------
248.4 12:10:00 BATE 2 2023122721302409
---------------------------- ----------- ----------- -----------------------
248.4 12:10:00 CHIX 10 2023122721302411
---------------------------- ----------- ----------- -----------------------
248.4 12:10:00 CHIX 43 2023122721302413
---------------------------- ----------- ----------- -----------------------
248.5 12:10:00 BATE 139 2023122721302415
---------------------------- ----------- ----------- -----------------------
248.5 12:11:24 BATE 139 2023122721302466
---------------------------- ----------- ----------- -----------------------
248.5 12:11:27 BATE 139 2023122721302468
---------------------------- ----------- ----------- -----------------------
248.5 12:13:06 TRQX 703 2023122721302668
---------------------------- ----------- ----------- -----------------------
248.5 12:13:06 BATE 710 2023122721302670
---------------------------- ----------- ----------- -----------------------
248.5 12:14:15 BATE 710 2023122721302912
---------------------------- ----------- ----------- -----------------------
248.5 12:14:15 TRQX 703 2023122721302914
---------------------------- ----------- ----------- -----------------------
248.5 12:14:15 TRQX 623 2023122721302916
---------------------------- ----------- ----------- -----------------------
248.5 12:14:24 TRQX 703 2023122721302940
---------------------------- ----------- ----------- -----------------------
248.5 12:14:24 BATE 710 2023122721302942
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 TRQX 703 2023122721302944
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 BATE 710 2023122721302946
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 TRQX 703 2023122721302948
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 BATE 50 2023122721302950
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 TRQX 139 2023122721302952
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 BATE 18 2023122721302954
---------------------------- ----------- ----------- -----------------------
248.5 12:14:36 BATE 139 2023122721302956
---------------------------- ----------- ----------- -----------------------
248.5 12:14:39 XLON 3 2023122721302958
---------------------------- ----------- ----------- -----------------------
248.5 12:14:39 XLON 179 2023122721302960
---------------------------- ----------- ----------- -----------------------
248.5 12:14:39 XLON 2,109 2023122721302962
248.5 12:14:39 XLON 139 2023122721302964
---------------------------- ----------- ----------- -----------------------
248.5 12:14:39 XLON 2,700 2023122721302966
---------------------------- ----------- ----------- -----------------------
248.5 12:14:39 XLON 2,027 2023122721302968
---------------------------- ----------- ----------- -----------------------
248.3 12:17:44 XLON 1,627 2023122721303200
---------------------------- ----------- ----------- -----------------------
248.2 12:28:11 XLON 333 2023122721304100
---------------------------- ----------- ----------- -----------------------
248.2 12:28:11 CHIX 3 2023122721304102
---------------------------- ----------- ----------- -----------------------
248.2 12:28:11 XLON 766 2023122721304104
---------------------------- ----------- ----------- -----------------------
248.2 12:28:11 CHIX 863 2023122721304106
---------------------------- ----------- ----------- -----------------------
248.2 12:28:11 CHIX 1,588 2023122721304108
---------------------------- ----------- ----------- -----------------------
248.3 12:29:10 XLON 1,012 2023122721304208
---------------------------- ----------- ----------- -----------------------
248.3 12:29:10 XLON 365 2023122721304210
---------------------------- ----------- ----------- -----------------------
248.3 12:36:19 CHIX 21 2023122721304747
---------------------------- ----------- ----------- -----------------------
248.3 12:36:50 BATE 1 2023122721304763
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 BATE 629 2023122721304854
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 CHIX 2,538 2023122721304856
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 BATE 495 2023122721304858
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 CHIX 903 2023122721304860
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 BATE 327 2023122721304862
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 CHIX 605 2023122721304864
---------------------------- ----------- ----------- -----------------------
248.3 12:38:01 BATE 1,170 2023122721304866
---------------------------- ----------- ----------- -----------------------
248.2 12:40:12 XLON 742 2023122721305112
---------------------------- ----------- ----------- -----------------------
248.2 12:40:12 XLON 867 2023122721305114
---------------------------- ----------- ----------- -----------------------
248.1 12:49:23 XLON 1,492 2023122721305712
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 TRQX 6 2023122721306237
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 TRQX 703 2023122721306239
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 TRQX 696 2023122721306241
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 TRQX 72 2023122721306243
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 482 2023122721306245
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 TRQX 67 2023122721306247
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 911 2023122721306249
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 TRQX 30 2023122721306251
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 28 2023122721306253
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 126 2023122721306255
248.2 12:53:50 XLON 761 2023122721306257
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 403 2023122721306259
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 139 2023122721306261
---------------------------- ----------- ----------- -----------------------
248.2 12:53:50 XLON 765 2023122721306263
---------------------------- ----------- ----------- -----------------------
248.0 12:57:26 XLON 115 2023122721306506
---------------------------- ----------- ----------- -----------------------
248.0 12:57:26 XLON 1,036 2023122721306508
---------------------------- ----------- ----------- -----------------------
247.8 13:01:06 XLON 1,448 2023122721306825
---------------------------- ----------- ----------- -----------------------
247.7 13:05:09 XLON 1,434 2023122721307219
---------------------------- ----------- ----------- -----------------------
248.1 13:26:01 CHIX 6 2023122721309473
---------------------------- ----------- ----------- -----------------------
248.1 13:26:04 CHIX 79 2023122721309477
---------------------------- ----------- ----------- -----------------------
248.1 13:27:55 TRQX 703 2023122721309565
---------------------------- ----------- ----------- -----------------------
248.1 13:27:55 BATE 710 2023122721309567
---------------------------- ----------- ----------- -----------------------
248.2 13:43:10 XLON 8 2023122721310822
---------------------------- ----------- ----------- -----------------------
248.2 13:43:10 CHIX 1,350 2023122721310824
---------------------------- ----------- ----------- -----------------------
248.2 13:43:10 XLON 269 2023122721310826
---------------------------- ----------- ----------- -----------------------
248.3 13:46:37 CHIX 15 2023122721311123
---------------------------- ----------- ----------- -----------------------
248.3 13:46:40 CHIX 16 2023122721311271
---------------------------- ----------- ----------- -----------------------
248.3 13:46:40 BATE 7 2023122721311273
---------------------------- ----------- ----------- -----------------------
248.3 13:46:40 CHIX 62 2023122721311275
---------------------------- ----------- ----------- -----------------------
248.3 13:46:43 CHIX 28 2023122721311279
---------------------------- ----------- ----------- -----------------------
248.3 13:46:43 XLON 425 2023122721311281
---------------------------- ----------- ----------- -----------------------
248.3 13:46:43 CHIX 3 2023122721311283
---------------------------- ----------- ----------- -----------------------
248.3 13:46:43 CHIX 12 2023122721311285
---------------------------- ----------- ----------- -----------------------
248.3 13:46:43 CHIX 155 2023122721311287
---------------------------- ----------- ----------- -----------------------
248.3 13:46:46 CHIX 21 2023122721311363
---------------------------- ----------- ----------- -----------------------
248.3 13:46:46 CHIX 3 2023122721311365
---------------------------- ----------- ----------- -----------------------
248.3 13:46:46 CHIX 8 2023122721311367
---------------------------- ----------- ----------- -----------------------
248.3 13:46:49 CHIX 4 2023122721311381
---------------------------- ----------- ----------- -----------------------
248.3 13:46:49 XLON 2 2023122721311383
---------------------------- ----------- ----------- -----------------------
248.3 13:46:49 CHIX 21 2023122721311385
---------------------------- ----------- ----------- -----------------------
248.3 13:46:52 CHIX 3 2023122721311423
---------------------------- ----------- ----------- -----------------------
248.3 13:46:52 XLON 4 2023122721311425
---------------------------- ----------- ----------- -----------------------
248.3 13:46:52 CHIX 25 2023122721311427
248.3 13:46:52 XLON 1,108 2023122721311429
---------------------------- ----------- ----------- -----------------------
248.3 13:47:19 CHIX 3 2023122721311443
---------------------------- ----------- ----------- -----------------------
248.3 13:47:25 CHIX 4 2023122721311445
---------------------------- ----------- ----------- -----------------------
248.3 13:47:35 XLON 1,249 2023122721311469
---------------------------- ----------- ----------- -----------------------
248.3 13:47:35 TRQX 800 2023122721311571
---------------------------- ----------- ----------- -----------------------
248.2 13:50:37 XLON 1,632 2023122721311753
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 TRQX 702 2023122721311889
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 CHIX 1,864 2023122721311891
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 BATE 710 2023122721311893
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 CHIX 746 2023122721311895
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 BATE 601 2023122721311897
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 CHIX 41 2023122721311899
---------------------------- ----------- ----------- -----------------------
248.2 13:51:03 BATE 46 2023122721311901
---------------------------- ----------- ----------- -----------------------
248.2 13:51:06 CHIX 139 2023122721311913
---------------------------- ----------- ----------- -----------------------
248.2 13:52:06 XLON 1,353 2023122721311951
---------------------------- ----------- ----------- -----------------------
248.2 13:52:06 TRQX 703 2023122721311953
---------------------------- ----------- ----------- -----------------------
248.2 13:52:06 BATE 387 2023122721311955
---------------------------- ----------- ----------- -----------------------
248.2 13:52:06 XLON 1,302 2023122721311957
---------------------------- ----------- ----------- -----------------------
248.2 13:52:06 TRQX 604 2023122721311959
---------------------------- ----------- ----------- -----------------------
248.2 13:52:06 XLON 796 2023122721311961
---------------------------- ----------- ----------- -----------------------
248.2 13:52:09 XLON 272 2023122721311971
---------------------------- ----------- ----------- -----------------------
248.2 13:52:12 XLON 326 2023122721311975
---------------------------- ----------- ----------- -----------------------
248.2 13:52:12 XLON 1,352 2023122721311977
---------------------------- ----------- ----------- -----------------------
248.2 13:54:00 TRQX 703 2023122721312497
---------------------------- ----------- ----------- -----------------------
248.2 13:54:00 XLON 1,336 2023122721312499
---------------------------- ----------- ----------- -----------------------
248.2 13:54:00 XLON 1,353 2023122721312501
---------------------------- ----------- ----------- -----------------------
248.2 13:54:00 XLON 764 2023122721312503
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 710 2023122721312551
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 38 2023122721312553
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 139 2023122721312555
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 710 2023122721312557
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 41 2023122721312559
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312561
248.2 13:54:03 BATE 139 2023122721312563
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 41 2023122721312565
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 41 2023122721312567
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312569
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 41 2023122721312571
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 139 2023122721312573
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312575
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312577
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312579
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 41 2023122721312581
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 41 2023122721312583
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 139 2023122721312585
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312587
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 73 2023122721312589
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312591
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312593
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312595
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 72 2023122721312597
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312599
---------------------------- ----------- ----------- -----------------------
248.2 13:54:03 BATE 42 2023122721312601
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 41 2023122721312603
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 139 2023122721312605
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 42 2023122721312607
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 42 2023122721312609
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 42 2023122721312611
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 41 2023122721312613
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 41 2023122721312615
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 41 2023122721312617
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 42 2023122721312619
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 72 2023122721312621
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 42 2023122721312623
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 42 2023122721312625
---------------------------- ----------- ----------- -----------------------
248.2 13:54:04 BATE 1 2023122721312627
248.0 13:55:04 XLON 2,113 2023122721312781
---------------------------- ----------- ----------- -----------------------
247.9 13:55:58 XLON 2,528 2023122721312897
---------------------------- ----------- ----------- -----------------------
247.8 13:57:21 XLON 885 2023122721313159
---------------------------- ----------- ----------- -----------------------
247.8 13:57:21 XLON 333 2023122721313161
---------------------------- ----------- ----------- -----------------------
247.8 13:57:21 XLON 883 2023122721313163
---------------------------- ----------- ----------- -----------------------
247.7 13:59:32 XLON 1,877 2023122721313499
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 TRQX 1,400 2023122721315055
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 5 2023122721315057
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 19 2023122721315159
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 5 2023122721315161
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 64 2023122721315163
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 11 2023122721315165
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 111 2023122721315167
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 TRQX 703 2023122721315169
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 CHIX 1,864 2023122721315171
---------------------------- ----------- ----------- -----------------------
247.8 14:12:37 BATE 1,233 2023122721315173
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 CHIX 467 2023122721316125
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 XLON 15 2023122721316127
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 CHIX 66 2023122721316129
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 XLON 3 2023122721316131
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 XLON 330 2023122721316133
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 XLON 1,108 2023122721316135
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 XLON 390 2023122721316137
---------------------------- ----------- ----------- -----------------------
247.8 14:20:01 XLON 763 2023122721316139
---------------------------- ----------- ----------- -----------------------
247.6 14:25:00 XLON 2,337 2023122721316767
---------------------------- ----------- ----------- -----------------------
247.6 14:30:05 XLON 371 2023122721317619
---------------------------- ----------- ----------- -----------------------
247.6 14:30:05 BATE 66 2023122721317621
---------------------------- ----------- ----------- -----------------------
247.6 14:30:05 CHIX 66 2023122721317623
---------------------------- ----------- ----------- -----------------------
247.6 14:30:05 XLON 1,400 2023122721317625
---------------------------- ----------- ----------- -----------------------
247.4 14:33:28 XLON 1,736 2023122721318333
---------------------------- ----------- ----------- -----------------------
247.2 14:33:53 XLON 1,017 2023122721318497
---------------------------- ----------- ----------- -----------------------
247.2 14:33:53 XLON 964 2023122721318499
---------------------------- ----------- ----------- -----------------------
247.2 14:35:01 XLON 1,959 2023122721318640
247.0 14:38:10 XLON 2,140 2023122721319134
---------------------------- ----------- ----------- -----------------------
246.9 14:41:30 XLON 286 2023122721319480
---------------------------- ----------- ----------- -----------------------
246.9 14:41:30 XLON 1,389 2023122721319482
---------------------------- ----------- ----------- -----------------------
246.8 14:45:20 XLON 1,736 2023122721320089
---------------------------- ----------- ----------- -----------------------
246.7 14:46:08 XLON 193 2023122721320318
---------------------------- ----------- ----------- -----------------------
246.7 14:46:08 XLON 2,036 2023122721320320
---------------------------- ----------- ----------- -----------------------
246.5 14:48:35 XLON 2,296 2023122721320912
---------------------------- ----------- ----------- -----------------------
246.5 14:55:38 XLON 1,723 2023122721322508
---------------------------- ----------- ----------- -----------------------
246.3 14:56:48 XLON 1,952 2023122721322970
---------------------------- ----------- ----------- -----------------------
246.3 15:01:34 XLON 42 2023122721324252
---------------------------- ----------- ----------- -----------------------
246.3 15:01:36 XLON 1,748 2023122721324258
---------------------------- ----------- ----------- -----------------------
246.4 15:05:04 XLON 1,996 2023122721325124
---------------------------- ----------- ----------- -----------------------
246.9 15:13:00 XLON 1,852 2023122721327214
---------------------------- ----------- ----------- -----------------------
246.9 15:13:47 XLON 1,549 2023122721327272
---------------------------- ----------- ----------- -----------------------
246.7 15:16:17 XLON 1,779 2023122721328163
---------------------------- ----------- ----------- -----------------------
246.6 15:18:24 XLON 361 2023122721328483
---------------------------- ----------- ----------- -----------------------
246.6 15:18:24 XLON 1,786 2023122721328485
---------------------------- ----------- ----------- -----------------------
246.5 15:21:13 XLON 59 2023122721329346
---------------------------- ----------- ----------- -----------------------
246.5 15:21:56 XLON 1,200 2023122721329396
---------------------------- ----------- ----------- -----------------------
246.9 15:24:22 XLON 1,952 2023122721329722
---------------------------- ----------- ----------- -----------------------
246.8 15:25:22 XLON 1,998 2023122721329944
---------------------------- ----------- ----------- -----------------------
247.0 15:34:59 CHIX 268 2023122721331683
---------------------------- ----------- ----------- -----------------------
247.0 15:34:59 CHIX 997 2023122721331685
---------------------------- ----------- ----------- -----------------------
247.0 15:34:59 CHIX 5 2023122721331687
---------------------------- ----------- ----------- -----------------------
247.0 15:34:59 CHIX 715 2023122721331689
---------------------------- ----------- ----------- -----------------------
247.0 15:34:59 CHIX 599 2023122721331691
---------------------------- ----------- ----------- -----------------------
247.0 15:34:59 CHIX 178 2023122721331693
---------------------------- ----------- ----------- -----------------------
247.0 15:35:35 XLON 1,601 2023122721331759
---------------------------- ----------- ----------- -----------------------
246.9 15:39:40 XLON 1,765 2023122721332397
---------------------------- ----------- ----------- -----------------------
246.8 15:43:15 XLON 747 2023122721333556
---------------------------- ----------- ----------- -----------------------
246.8 15:43:15 XLON 1,115 2023122721333558
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 TRQX 703 2023122721335269
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 CHIX 187 2023122721335271
246.8 15:49:46 XLON 1,300 2023122721335273
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 BATE 3 2023122721335275
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 XLON 1,600 2023122721335277
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 TRQX 800 2023122721335279
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 XLON 1,101 2023122721335281
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 XLON 139 2023122721335283
---------------------------- ----------- ----------- -----------------------
246.8 15:49:46 XLON 749 2023122721335285
---------------------------- ----------- ----------- -----------------------
246.7 15:49:48 XLON 269 2023122721335289
---------------------------- ----------- ----------- -----------------------
246.7 15:55:18 XLON 1,298 2023122721336213
---------------------------- ----------- ----------- -----------------------
246.8 16:00:40 XLON 2,261 2023122721336835
---------------------------- ----------- ----------- -----------------------
246.7 16:01:09 XLON 1,743 2023122721336861
---------------------------- ----------- ----------- -----------------------
246.7 16:08:05 XLON 1,071 2023122721338352
---------------------------- ----------- ----------- -----------------------
246.7 16:08:05 XLON 505 2023122721338354
---------------------------- ----------- ----------- -----------------------
246.6 16:10:21 XLON 1,725 2023122721338658
---------------------------- ----------- ----------- -----------------------
246.6 16:10:21 XLON 355 2023122721338660
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 BATE 710 2023122721339185
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 1,864 2023122721339187
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 BATE 633 2023122721339189
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 1,305 2023122721339191
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 424 2023122721339195
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 848 2023122721339197
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 658 2023122721339199
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 1,151 2023122721339201
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 567 2023122721339203
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 CHIX 1,864 2023122721339205
---------------------------- ----------- ----------- -----------------------
246.8 16:12:47 BATE 710 2023122721339207
---------------------------- ----------- ----------- -----------------------
246.8 16:12:52 XLON 128 2023122721339211
---------------------------- ----------- ----------- -----------------------
246.8 16:14:02 XLON 1,174 2023122721339603
---------------------------- ----------- ----------- -----------------------
247.0 16:14:48 CHIX 80 2023122721339834
---------------------------- ----------- ----------- -----------------------
247.0 16:14:48 CHIX 56 2023122721339836
---------------------------- ----------- ----------- -----------------------
247.0 16:14:48 CHIX 35 2023122721339838
---------------------------- ----------- ----------- -----------------------
247.1 16:15:46 XLON 1,002 2023122721340116
---------------------------- ----------- ----------- -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXAXAFNDFFA
(END) Dow Jones Newswires
December 28, 2023 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
