TIDMKGF
RNS Number : 8543Y
Kingfisher PLC
08 January 2024
KINGFISHER PLC
Transaction in own shares
08 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 05 January 2024 it purchased for
cancellation the following number of ordinary shares of 15 5/7
pence each from BNP Paribas Financial Markets, Intermediary Code:
6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part
of its GBP300 million capital return programme announced on 3
October 2023 (the "Programme"). All shares were purchased by Kingfisher
from BNP Paribas Financial Markets as an "on-exchange" transaction
in accordance with the rules of the London Stock Exchange.
Date of purchase: 05 January 2024
Total number of shares purchased: 350,000
----------------------------------
Volume Weighted Average price paid per GBp 228.9347
share:
----------------------------------
Highest price paid per share: GBp 231.5000
----------------------------------
Lowest price paid per share: GBp 226.6000
----------------------------------
To date, Kingfisher has purchased 21,845,782 ordinary shares in
aggregate for cancellation from BNP Paribas Financial Markets
in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial
Markets as principal in connection with the above purchases is
set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 2,668 GBp 229.9815
--------------------------------------- ----------------------------------
CHIX 22,419 GBp 228.8387
--------------------------------------- ----------------------------------
TRQX 3,577 GBp 227.5617
--------------------------------------- ----------------------------------
XLON 321,336 GBp 228.9479
--------------------------------------- ----------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 05 January 2024 (GMT) Venue Number
231.5 08:01:08 XLON 1,693 2024010521993322
------------------------- ------------ --------- -----------------------
231.4 08:03:08 XLON 1,220 2024010521993998
------------------------- ------------ --------- -----------------------
231.4 08:03:08 XLON 163 2024010521994000
------------------------- ------------ --------- -----------------------
231.4 08:05:46 XLON 1,373 2024010521994648
------------------------- ------------ --------- -----------------------
231.1 08:05:56 XLON 1,089 2024010521994662
------------------------- ------------ --------- -----------------------
231.1 08:05:56 XLON 1,538 2024010521994664
------------------------- ------------ --------- -----------------------
230.8 08:07:11 XLON 182 2024010521995399
------------------------- ------------ --------- -----------------------
230.8 08:07:11 XLON 1,348 2024010521995401
------------------------- ------------ --------- -----------------------
230.7 08:10:25 XLON 1,524 2024010521996313
------------------------- ------------ --------- -----------------------
230.8 08:14:06 XLON 1,507 2024010521996997
------------------------- ------------ --------- -----------------------
230.8 08:14:06 XLON 245 2024010521996999
------------------------- ------------ --------- -----------------------
230.8 08:16:57 XLON 1,217 2024010521998162
------------------------- ------------ --------- -----------------------
231.4 08:22:56 XLON 5,681 2024010522000488
------------------------- ------------ --------- -----------------------
231.4 08:22:56 XLON 3,207 2024010522000490
------------------------- ------------ --------- -----------------------
230.7 08:24:50 XLON 1,093 2024010522001067
------------------------- ------------ --------- -----------------------
230.7 08:28:26 XLON 465 2024010522001758
------------------------- ------------ --------- -----------------------
230.7 08:28:26 XLON 983 2024010522001760
------------------------- ------------ --------- -----------------------
230.7 08:29:27 XLON 1,478 2024010522001960
------------------------- ------------ --------- -----------------------
230.7 08:30:10 XLON 1,764 2024010522002068
------------------------- ------------ --------- -----------------------
230.5 08:31:02 XLON 1,582 2024010522002305
------------------------- ------------ --------- -----------------------
231.0 08:40:58 BATE 865 2024010522004807
------------------------- ------------ --------- -----------------------
230.9 08:42:20 XLON 6,651 2024010522005230
------------------------- ------------ --------- -----------------------
230.9 08:42:20 CHIX 1,828 2024010522005232
------------------------- ------------ --------- -----------------------
230.6 08:47:10 XLON 966 2024010522005986
------------------------- ------------ --------- -----------------------
230.6 08:47:10 XLON 743 2024010522005988
------------------------- ------------ --------- -----------------------
230.6 08:52:47 XLON 1,468 2024010522007076
------------------------- ------------ --------- -----------------------
230.4 08:54:55 XLON 1,706 2024010522008211
------------------------- ------------ --------- -----------------------
230.4 08:58:19 XLON 129 2024010522009114
------------------------- ------------ --------- -----------------------
230.4 08:58:19 XLON 1,943 2024010522009116
------------------------- ------------ --------- -----------------------
230.3 09:00:40 XLON 1,612 2024010522009834
------------------------- ------------ --------- -----------------------
230.3 09:00:40 XLON 231 2024010522009836
------------------------- ------------ --------- -----------------------
230.4 09:03:23 XLON 1,507 2024010522010940
------------------------- ------------ --------- -----------------------
230.4 09:03:23 XLON 90 2024010522010942
------------------------- ------------ --------- -----------------------
230.2 09:04:03 XLON 1,590 2024010522011022
------------------------- ------------ --------- -----------------------
230.0 09:05:15 XLON 1,597 2024010522011968
------------------------- ------------ --------- -----------------------
229.7 09:07:19 XLON 1,128 2024010522012476
------------------------- ------------ --------- -----------------------
229.7 09:07:19 XLON 506 2024010522012478
------------------------- ------------ --------- -----------------------
229.7 09:10:06 XLON 1,719 2024010522013649
------------------------- ------------ --------- -----------------------
229.6 09:11:25 XLON 1,920 2024010522013920
------------------------- ------------ --------- -----------------------
229.2 09:12:53 XLON 1,581 2024010522014875
------------------------- ------------ --------- -----------------------
229.2 09:16:02 XLON 509 2024010522015862
------------------------- ------------ --------- -----------------------
229.2 09:16:02 XLON 1,180 2024010522015864
------------------------- ------------ --------- -----------------------
229.2 09:18:47 XLON 1,678 2024010522016967
------------------------- ------------ --------- -----------------------
229.7 09:23:46 XLON 1,850 2024010522019378
------------------------- ------------ --------- -----------------------
229.4 09:25:00 XLON 1,477 2024010522019921
------------------------- ------------ --------- -----------------------
229.4 09:25:00 XLON 33 2024010522019923
------------------------- ------------ --------- -----------------------
229.3 09:27:31 XLON 1,733 2024010522020611
------------------------- ------------ --------- -----------------------
229.2 09:32:05 XLON 842 2024010522021489
------------------------- ------------ --------- -----------------------
229.2 09:32:05 XLON 929 2024010522021491
------------------------- ------------ --------- -----------------------
229.2 09:32:10 BATE 747 2024010522021497
------------------------- ------------ --------- -----------------------
229.2 09:32:10 CHIX 474 2024010522021499
------------------------- ------------ --------- -----------------------
229.2 09:32:10 CHIX 511 2024010522021501
------------------------- ------------ --------- -----------------------
228.9 09:33:02 XLON 1,006 2024010522021825
------------------------- ------------ --------- -----------------------
228.9 09:33:02 XLON 788 2024010522021827
------------------------- ------------ --------- -----------------------
228.5 09:35:12 XLON 1,663 2024010522022185
------------------------- ------------ --------- -----------------------
228.4 09:41:55 XLON 1,011 2024010522023860
------------------------- ------------ --------- -----------------------
228.4 09:41:55 XLON 546 2024010522023862
------------------------- ------------ --------- -----------------------
228.2 09:44:36 XLON 1,797 2024010522024717
------------------------- ------------ --------- -----------------------
228.3 09:51:21 TRQX 750 2024010522026211
------------------------- ------------ --------- -----------------------
228.3 09:51:21 TRQX 600 2024010522026213
------------------------- ------------ --------- -----------------------
228.3 09:51:21 TRQX 327 2024010522026215
------------------------- ------------ --------- -----------------------
228.1 09:54:27 XLON 304 2024010522027120
------------------------- ------------ --------- -----------------------
228.1 09:54:27 XLON 1,617 2024010522027122
------------------------- ------------ --------- -----------------------
228.4 10:00:39 XLON 944 2024010522028338
------------------------- ------------ --------- -----------------------
228.4 10:00:39 XLON 926 2024010522028340
------------------------- ------------ --------- -----------------------
228.2 10:02:11 XLON 1,919 2024010522028767
------------------------- ------------ --------- -----------------------
228.1 10:02:11 XLON 1,029 2024010522028869
------------------------- ------------ --------- -----------------------
228.1 10:02:47 XLON 1,320 2024010522028903
------------------------- ------------ --------- -----------------------
228.5 10:08:55 XLON 2,086 2024010522030457
------------------------- ------------ --------- -----------------------
228.5 10:09:30 XLON 1,831 2024010522030710
------------------------- ------------ --------- -----------------------
228.5 10:12:47 XLON 1,759 2024010522031385
------------------------- ------------ --------- -----------------------
228.0 10:15:11 XLON 1,865 2024010522032230
------------------------- ------------ --------- -----------------------
227.6 10:19:31 XLON 1,004 2024010522033818
------------------------- ------------ --------- -----------------------
227.8 10:24:53 XLON 1,616 2024010522034933
------------------------- ------------ --------- -----------------------
227.6 10:26:40 XLON 1,537 2024010522035243
------------------------- ------------ --------- -----------------------
227.7 10:32:31 XLON 578 2024010522036653
------------------------- ------------ --------- -----------------------
227.7 10:32:31 XLON 862 2024010522036655
------------------------- ------------ --------- -----------------------
227.7 10:32:31 XLON 279 2024010522036657
------------------------- ------------ --------- -----------------------
227.7 10:32:46 XLON 1,392 2024010522036665
------------------------- ------------ --------- -----------------------
227.6 10:34:57 XLON 1,785 2024010522037011
------------------------- ------------ --------- -----------------------
227.3 10:41:14 XLON 1,526 2024010522038750
------------------------- ------------ --------- -----------------------
227.4 10:43:13 XLON 1,285 2024010522039386
------------------------- ------------ --------- -----------------------
227.4 10:44:08 XLON 1,339 2024010522039422
------------------------- ------------ --------- -----------------------
227.3 10:50:28 XLON 1,535 2024010522041002
------------------------- ------------ --------- -----------------------
227.5 10:57:14 XLON 1,859 2024010522043579
------------------------- ------------ --------- -----------------------
227.8 11:06:43 XLON 1,075 2024010522045463
------------------------- ------------ --------- -----------------------
227.8 11:06:43 XLON 814 2024010522045465
------------------------- ------------ --------- -----------------------
227.9 11:09:56 XLON 537 2024010522045918
------------------------- ------------ --------- -----------------------
227.9 11:09:56 XLON 1,259 2024010522045920
------------------------- ------------ --------- -----------------------
227.9 11:09:56 XLON 1,457 2024010522045922
------------------------- ------------ --------- -----------------------
227.9 11:09:56 XLON 94 2024010522045924
------------------------- ------------ --------- -----------------------
227.9 11:11:42 XLON 1,817 2024010522046098
------------------------- ------------ --------- -----------------------
227.8 11:13:48 XLON 1,381 2024010522046318
------------------------- ------------ --------- -----------------------
227.9 11:19:35 XLON 1,892 2024010522047308
------------------------- ------------ --------- -----------------------
227.8 11:30:17 XLON 414 2024010522049214
------------------------- ------------ --------- -----------------------
227.8 11:30:20 XLON 423 2024010522049218
------------------------- ------------ --------- -----------------------
227.9 11:30:23 XLON 985 2024010522049220
------------------------- ------------ --------- -----------------------
227.9 11:30:23 XLON 1,455 2024010522049222
------------------------- ------------ --------- -----------------------
227.9 11:30:23 XLON 2,234 2024010522049224
------------------------- ------------ --------- -----------------------
227.9 11:30:23 XLON 273 2024010522049226
------------------------- ------------ --------- -----------------------
227.7 11:31:21 XLON 1,420 2024010522049286
------------------------- ------------ --------- -----------------------
227.5 11:34:05 XLON 1,350 2024010522049608
------------------------- ------------ --------- -----------------------
227.4 11:35:51 XLON 1,387 2024010522049852
------------------------- ------------ --------- -----------------------
227.3 11:36:55 XLON 821 2024010522050116
------------------------- ------------ --------- -----------------------
227.3 11:36:55 XLON 676 2024010522050118
------------------------- ------------ --------- -----------------------
227.0 11:42:33 XLON 1,484 2024010522051012
------------------------- ------------ --------- -----------------------
226.9 11:45:06 XLON 1,877 2024010522051312
------------------------- ------------ --------- -----------------------
227.1 11:51:53 XLON 2,009 2024010522052213
------------------------- ------------ --------- -----------------------
226.9 11:53:25 XLON 1,395 2024010522052395
------------------------- ------------ --------- -----------------------
226.9 11:53:25 XLON 286 2024010522052397
------------------------- ------------ --------- -----------------------
227.0 11:57:54 XLON 1,833 2024010522053176
------------------------- ------------ --------- -----------------------
226.8 12:02:02 XLON 1,571 2024010522054453
------------------------- ------------ --------- -----------------------
226.8 12:05:19 XLON 1,320 2024010522055005
------------------------- ------------ --------- -----------------------
226.8 12:05:19 XLON 123 2024010522055007
------------------------- ------------ --------- -----------------------
227.4 12:24:01 XLON 1,846 2024010522057757
------------------------- ------------ --------- -----------------------
227.4 12:24:30 XLON 200 2024010522057775
------------------------- ------------ --------- -----------------------
227.4 12:24:30 XLON 287 2024010522057777
------------------------- ------------ --------- -----------------------
227.7 12:26:07 XLON 2,271 2024010522058029
------------------------- ------------ --------- -----------------------
228.0 12:31:37 XLON 486 2024010522058608
------------------------- ------------ --------- -----------------------
228.0 12:31:37 XLON 754 2024010522058610
------------------------- ------------ --------- -----------------------
228.0 12:31:37 XLON 1,455 2024010522058612
------------------------- ------------ --------- -----------------------
228.0 12:31:37 XLON 975 2024010522058614
------------------------- ------------ --------- -----------------------
228.0 12:32:48 XLON 1,696 2024010522058814
------------------------- ------------ --------- -----------------------
227.8 12:38:34 XLON 1,932 2024010522059706
------------------------- ------------ --------- -----------------------
227.6 12:47:42 XLON 2,046 2024010522060923
------------------------- ------------ --------- -----------------------
228.0 12:54:30 CHIX 632 2024010522062214
------------------------- ------------ --------- -----------------------
228.0 12:54:30 CHIX 617 2024010522062216
------------------------- ------------ --------- -----------------------
228.0 12:54:30 CHIX 1,864 2024010522062218
------------------------- ------------ --------- -----------------------
228.0 12:54:30 CHIX 657 2024010522062220
------------------------- ------------ --------- -----------------------
228.0 12:54:30 CHIX 279 2024010522062222
------------------------- ------------ --------- -----------------------
228.0 12:54:30 CHIX 454 2024010522062224
------------------------- ------------ --------- -----------------------
227.8 13:00:20 XLON 2,315 2024010522063154
------------------------- ------------ --------- -----------------------
227.7 13:03:26 XLON 1,697 2024010522063666
------------------------- ------------ --------- -----------------------
227.6 13:03:46 XLON 1,891 2024010522063704
------------------------- ------------ --------- -----------------------
227.2 13:07:02 XLON 134 2024010522064469
------------------------- ------------ --------- -----------------------
227.2 13:07:02 XLON 1,857 2024010522064471
------------------------- ------------ --------- -----------------------
227.9 13:23:32 XLON 279 2024010522068202
------------------------- ------------ --------- -----------------------
227.9 13:23:32 XLON 460 2024010522068204
------------------------- ------------ --------- -----------------------
228.1 13:25:51 XLON 279 2024010522068530
------------------------- ------------ --------- -----------------------
228.1 13:25:51 XLON 1,457 2024010522068532
------------------------- ------------ --------- -----------------------
228.1 13:25:51 XLON 392 2024010522068534
------------------------- ------------ --------- -----------------------
227.9 13:29:31 XLON 2,500 2024010522069063
------------------------- ------------ --------- -----------------------
227.9 13:29:31 CHIX 1,682 2024010522069065
------------------------- ------------ --------- -----------------------
227.9 13:29:31 XLON 2,500 2024010522069067
------------------------- ------------ --------- -----------------------
227.9 13:29:31 XLON 629 2024010522069069
------------------------- ------------ --------- -----------------------
227.9 13:29:31 XLON 15 2024010522069071
------------------------- ------------ --------- -----------------------
227.3 13:30:19 XLON 1,328 2024010522069559
------------------------- ------------ --------- -----------------------
226.8 13:32:24 TRQX 1,805 2024010522070030
------------------------- ------------ --------- -----------------------
226.7 13:34:35 XLON 1,253 2024010522070771
------------------------- ------------ --------- -----------------------
226.7 13:34:35 XLON 913 2024010522070773
------------------------- ------------ --------- -----------------------
226.6 13:36:31 XLON 1,958 2024010522071433
------------------------- ------------ --------- -----------------------
227.6 13:46:55 CHIX 1,738 2024010522074054
------------------------- ------------ --------- -----------------------
227.5 13:46:56 XLON 796 2024010522074056
------------------------- ------------ --------- -----------------------
227.5 13:46:56 XLON 736 2024010522074058
------------------------- ------------ --------- -----------------------
227.3 13:47:38 XLON 1,722 2024010522074178
------------------------- ------------ --------- -----------------------
227.4 13:50:29 XLON 1,843 2024010522075274
------------------------- ------------ --------- -----------------------
227.6 13:59:55 XLON 1,500 2024010522078563
------------------------- ------------ --------- -----------------------
227.7 14:00:19 XLON 1,675 2024010522078617
------------------------- ------------ --------- -----------------------
228.5 14:06:03 XLON 5,681 2024010522080175
------------------------- ------------ --------- -----------------------
228.5 14:06:03 XLON 673 2024010522080177
------------------------- ------------ --------- -----------------------
228.5 14:06:03 CHIX 2,029 2024010522080179
------------------------- ------------ --------- -----------------------
227.9 14:11:24 XLON 2,302 2024010522081700
------------------------- ------------ --------- -----------------------
228.1 14:17:02 XLON 1,856 2024010522083098
------------------------- ------------ --------- -----------------------
228.3 14:20:28 XLON 1,755 2024010522083928
------------------------- ------------ --------- -----------------------
228.3 14:20:28 XLON 52 2024010522083930
------------------------- ------------ --------- -----------------------
228.1 14:20:33 XLON 2,027 2024010522083932
------------------------- ------------ --------- -----------------------
228.6 14:30:23 XLON 582 2024010522086340
------------------------- ------------ --------- -----------------------
228.6 14:30:23 XLON 984 2024010522086342
------------------------- ------------ --------- -----------------------
228.5 14:30:24 XLON 2,084 2024010522086344
------------------------- ------------ --------- -----------------------
228.6 14:30:56 XLON 223 2024010522086480
------------------------- ------------ --------- -----------------------
228.6 14:30:56 XLON 1,487 2024010522086482
------------------------- ------------ --------- -----------------------
228.4 14:31:24 XLON 2,528 2024010522086689
------------------------- ------------ --------- -----------------------
228.6 14:32:56 XLON 2,003 2024010522087255
------------------------- ------------ --------- -----------------------
228.4 14:34:27 XLON 1,585 2024010522087702
------------------------- ------------ --------- -----------------------
228.5 14:34:47 XLON 2,065 2024010522087904
------------------------- ------------ --------- -----------------------
228.8 14:36:57 XLON 1,873 2024010522088808
------------------------- ------------ --------- -----------------------
228.7 14:36:58 XLON 1,088 2024010522088810
------------------------- ------------ --------- -----------------------
228.7 14:36:58 XLON 127 2024010522088812
------------------------- ------------ --------- -----------------------
228.8 14:38:56 XLON 1,161 2024010522089470
------------------------- ------------ --------- -----------------------
228.6 14:39:56 XLON 844 2024010522089963
------------------------- ------------ --------- -----------------------
228.4 14:40:56 XLON 1,340 2024010522090365
------------------------- ------------ --------- -----------------------
228.2 14:40:57 XLON 153 2024010522090367
------------------------- ------------ --------- -----------------------
228.4 14:41:58 XLON 594 2024010522090699
------------------------- ------------ --------- -----------------------
228.4 14:41:58 XLON 1,136 2024010522090701
------------------------- ------------ --------- -----------------------
228.6 14:43:47 XLON 1,816 2024010522091445
------------------------- ------------ --------- -----------------------
228.5 14:47:59 XLON 1,640 2024010522093019
------------------------- ------------ --------- -----------------------
228.5 14:47:59 XLON 1,646 2024010522093021
------------------------- ------------ --------- -----------------------
228.4 14:48:03 XLON 1,304 2024010522093065
------------------------- ------------ --------- -----------------------
229.1 14:52:47 XLON 1,879 2024010522094725
------------------------- ------------ --------- -----------------------
229.1 14:55:24 XLON 1,564 2024010522095502
------------------------- ------------ --------- -----------------------
229.1 14:55:24 XLON 629 2024010522095504
------------------------- ------------ --------- -----------------------
229.3 15:00:02 XLON 622 2024010522096899
------------------------- ------------ --------- -----------------------
229.3 15:00:02 XLON 5,000 2024010522096901
------------------------- ------------ --------- -----------------------
229.3 15:00:02 XLON 1,094 2024010522096903
------------------------- ------------ --------- -----------------------
229.3 15:00:02 XLON 1,688 2024010522096905
------------------------- ------------ --------- -----------------------
229.2 15:00:30 XLON 533 2024010522097193
------------------------- ------------ --------- -----------------------
229.1 15:00:56 XLON 387 2024010522097275
------------------------- ------------ --------- -----------------------
229.9 15:04:33 XLON 2,124 2024010522100544
------------------------- ------------ --------- -----------------------
230.1 15:06:16 XLON 1,507 2024010522101993
------------------------- ------------ --------- -----------------------
230.1 15:06:16 XLON 301 2024010522101995
------------------------- ------------ --------- -----------------------
230.1 15:09:09 XLON 2,291 2024010522103555
------------------------- ------------ --------- -----------------------
230.0 15:09:10 XLON 1,893 2024010522103557
------------------------- ------------ --------- -----------------------
230.2 15:10:42 XLON 1,006 2024010522104173
------------------------- ------------ --------- -----------------------
230.2 15:10:42 XLON 1,325 2024010522104175
------------------------- ------------ --------- -----------------------
230.1 15:13:13 XLON 666 2024010522105196
------------------------- ------------ --------- -----------------------
230.1 15:13:13 XLON 665 2024010522105198
------------------------- ------------ --------- -----------------------
230.2 15:15:28 XLON 2,114 2024010522105983
------------------------- ------------ --------- -----------------------
230.1 15:16:55 XLON 1,525 2024010522106724
------------------------- ------------ --------- -----------------------
230.1 15:16:55 XLON 915 2024010522106726
------------------------- ------------ --------- -----------------------
230.1 15:20:08 XLON 1,715 2024010522107673
------------------------- ------------ --------- -----------------------
230.5 15:24:11 XLON 1,293 2024010522108579
------------------------- ------------ --------- -----------------------
230.5 15:24:11 XLON 1,455 2024010522108581
------------------------- ------------ --------- -----------------------
230.5 15:24:11 XLON 1,250 2024010522108583
------------------------- ------------ --------- -----------------------
230.5 15:24:11 XLON 340 2024010522108585
------------------------- ------------ --------- -----------------------
230.5 15:24:11 XLON 2,898 2024010522108587
------------------------- ------------ --------- -----------------------
230.5 15:24:12 XLON 1,397 2024010522108589
------------------------- ------------ --------- -----------------------
230.3 15:26:05 XLON 600 2024010522109137
------------------------- ------------ --------- -----------------------
230.3 15:26:05 XLON 920 2024010522109139
------------------------- ------------ --------- -----------------------
230.0 15:27:03 XLON 848 2024010522109490
------------------------- ------------ --------- -----------------------
229.7 15:28:43 XLON 1,230 2024010522109867
------------------------- ------------ --------- -----------------------
229.7 15:29:16 XLON 689 2024010522110401
------------------------- ------------ --------- -----------------------
229.7 15:29:16 XLON 1,084 2024010522110403
------------------------- ------------ --------- -----------------------
230.0 15:35:01 XLON 2,363 2024010522111669
------------------------- ------------ --------- -----------------------
229.9 15:37:03 XLON 1,936 2024010522112127
------------------------- ------------ --------- -----------------------
229.8 15:39:35 XLON 2,322 2024010522112572
------------------------- ------------ --------- -----------------------
229.7 15:40:03 XLON 1,876 2024010522112708
------------------------- ------------ --------- -----------------------
229.8 15:40:36 XLON 2,304 2024010522112798
------------------------- ------------ --------- -----------------------
229.7 15:41:55 XLON 2,227 2024010522113121
------------------------- ------------ --------- -----------------------
229.6 15:42:07 XLON 1,807 2024010522113155
------------------------- ------------ --------- -----------------------
229.7 15:44:11 XLON 1,642 2024010522113450
------------------------- ------------ --------- -----------------------
229.7 15:44:11 XLON 492 2024010522113452
------------------------- ------------ --------- -----------------------
229.6 15:47:03 XLON 1,114 2024010522114032
------------------------- ------------ --------- -----------------------
229.6 15:48:01 XLON 1,770 2024010522114510
------------------------- ------------ --------- -----------------------
229.6 15:48:01 XLON 751 2024010522114512
------------------------- ------------ --------- -----------------------
229.7 15:53:41 BATE 1,056 2024010522116055
------------------------- ------------ --------- -----------------------
229.7 15:53:41 CHIX 611 2024010522116057
------------------------- ------------ --------- -----------------------
229.7 15:53:41 CHIX 2,982 2024010522116059
------------------------- ------------ --------- -----------------------
229.5 15:54:02 XLON 1,493 2024010522116098
------------------------- ------------ --------- -----------------------
229.4 15:57:54 XLON 2,675 2024010522117239
------------------------- ------------ --------- -----------------------
229.3 15:57:55 XLON 1,718 2024010522117241
------------------------- ------------ --------- -----------------------
229.3 15:57:55 XLON 238 2024010522117243
------------------------- ------------ --------- -----------------------
229.2 15:58:46 XLON 2,388 2024010522117345
------------------------- ------------ --------- -----------------------
229.2 16:01:34 XLON 2,196 2024010522118211
------------------------- ------------ --------- -----------------------
229.2 16:01:34 XLON 2,033 2024010522118213
------------------------- ------------ --------- -----------------------
229.2 16:01:34 XLON 121 2024010522118215
------------------------- ------------ --------- -----------------------
229.1 16:03:05 XLON 772 2024010522118741
------------------------- ------------ --------- -----------------------
229.0 16:04:27 XLON 1,656 2024010522119165
------------------------- ------------ --------- -----------------------
229.0 16:04:36 XLON 779 2024010522119301
------------------------- ------------ --------- -----------------------
228.9 16:08:43 XLON 1,903 2024010522120303
------------------------- ------------ --------- -----------------------
229.0 16:10:33 XLON 2,500 2024010522120835
------------------------- ------------ --------- -----------------------
229.0 16:10:33 CHIX 1,837 2024010522120837
------------------------- ------------ --------- -----------------------
229.0 16:10:33 XLON 26 2024010522120839
------------------------- ------------ --------- -----------------------
229.0 16:10:33 XLON 52 2024010522120841
------------------------- ------------ --------- -----------------------
229.0 16:10:33 XLON 3,835 2024010522120843
------------------------- ------------ --------- -----------------------
229.0 16:12:54 XLON 92 2024010522121417
------------------------- ------------ --------- -----------------------
229.0 16:12:54 TRQX 95 2024010522121419
------------------------- ------------ --------- -----------------------
229.0 16:12:54 CHIX 2,069 2024010522121421
------------------------- ------------ --------- -----------------------
229.0 16:12:54 XLON 945 2024010522121423
------------------------- ------------ --------- -----------------------
229.0 16:12:54 CHIX 156 2024010522121425
------------------------- ------------ --------- -----------------------
229.0 16:12:54 XLON 188 2024010522121427
------------------------- ------------ --------- -----------------------
229.0 16:12:54 CHIX 1,027 2024010522121429
------------------------- ------------ --------- -----------------------
229.0 16:12:54 XLON 680 2024010522121431
------------------------- ------------ --------- -----------------------
229.0 16:12:54 CHIX 972 2024010522121433
------------------------- ------------ --------- -----------------------
229.0 16:12:54 XLON 2,650 2024010522121435
------------------------- ------------ --------- -----------------------
229.1 16:13:43 XLON 319 2024010522121564
------------------------- ------------ --------- -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFSEFELEFA
(END) Dow Jones Newswires
January 08, 2024 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
