Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logistics Development Group Plc | LDG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.65 | 9.65 | 9.65 | 9.65 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico LDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.80 | 9.80 | 9.60 | 9.67 | 3,077,435 | -0.15 | -1.53% |
1 Month | 11.25 | 11.70 | 9.60 | 10.90 | 2,479,631 | -1.60 | -14.22% |
3 Months | 12.80 | 12.80 | 9.60 | 11.06 | 1,019,456 | -3.15 | -24.61% |
6 Months | 11.50 | 14.00 | 9.60 | 11.59 | 749,543 | -1.85 | -16.09% |
1 Year | 15.25 | 15.45 | 9.60 | 12.73 | 819,790 | -5.60 | -36.72% |
3 Years | 11.40 | 16.35 | 9.40 | 13.88 | 1,700,571 | -1.75 | -15.35% |
5 Years | 86.50 | 88.00 | 4.55 | 14.77 | 3,284,005 | -76.85 | -88.84% |
LDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.65 | -0.05 | -0.52% | 9.60 | 9.65 | 9.60 | 8,323,656 |
20 May 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.60 | 4,947,081 |
17 May 2024 | 9.65 | -0.15 | -1.53% | 9.70 | 9.70 | 9.65 | 719,002 |
16 May 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.80 | 9.60 | 781,364 |
15 May 2024 | 9.65 | -0.35 | -3.50% | 9.80 | 9.80 | 9.65 | 616,074 |
14 May 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.80 | 873,587 |
13 May 2024 | 10.25 | -0.35 | -3.30% | 10.65 | 10.65 | 10.25 | 1,554,334 |
10 May 2024 | 10.60 | -0.15 | -1.40% | 10.75 | 10.75 | 10.60 | 583,127 |
09 May 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.75 | 10.75 | 320,621 |
08 May 2024 | 10.80 | -0.78 | -6.70% | 11.575 | 11.575 | 10.70 | 1,525,377 |
07 May 2024 | 11.575 | -0.13 | -1.07% | 11.70 | 11.70 | 11.575 | 124,551 |
03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 24,912,246 |
02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 112,171 |
01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 253,792 |
30 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 68,255 |
29 Abr 2024 | 11.70 | 0.25 | 2.18% | 11.45 | 11.70 | 11.20 | 414,580 |
26 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.20 | 329,759 |
25 Abr 2024 | 11.45 | 0.20 | 1.78% | 11.35 | 11.60 | 11.35 | 434,902 |
24 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 11.25 | 218,516 |
23 Abr 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 11.15 | 138,843 |
22 Abr 2024 | 11.15 | 0.35 | 3.24% | 11.15 | 11.15 | 11.15 | 86,036 |