Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 583,181 |
| 17 Jun 2024 | 12.20 | -0.05 | -0.41% | 12.25 | 12.25 | 12.20 | 108,102 |
| 14 Jun 2024 | 12.25 | -0.45 | -3.54% | 12.75 | 12.75 | 12.25 | 253,934 |
| 13 Jun 2024 | 12.70 | -0.05 | -0.39% | 12.75 | 12.75 | 12.70 | 558,736 |
| 12 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 765,393 |
| 11 Jun 2024 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 12.25 | 1,053,468 |
| 10 Jun 2024 | 12.25 | -0.30 | -2.39% | 12.25 | 12.25 | 12.25 | 370,087 |
| 07 Jun 2024 | 12.55 | 0.30 | 2.45% | 12.25 | 12.55 | 12.25 | 198,427 |
| 06 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 379,944 |
| 05 Jun 2024 | 12.25 | 0.50 | 4.26% | 12.05 | 12.25 | 12.05 | 20,520,525 |
| 04 Jun 2024 | 11.75 | -0.15 | -1.26% | 12.10 | 12.10 | 11.75 | 960,716 |
| 03 Jun 2024 | 11.90 | 0.03 | 0.21% | 11.875 | 12.15 | 11.875 | 1,254,071 |
| 31 May 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.75 | 889,644 |
| 30 May 2024 | 11.875 | 0.28 | 2.37% | 11.625 | 11.875 | 11.625 | 433,542 |
| 29 May 2024 | 11.60 | 0.60 | 5.45% | 11.10 | 12.20 | 11.10 | 4,345,640 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 10.45 | 2,992,698 |
| 24 May 2024 | 11.00 | 0.20 | 1.85% | 10.80 | 11.00 | 10.70 | 1,336,644 |
| 23 May 2024 | 10.80 | 0.50 | 4.85% | 10.375 | 10.80 | 10.375 | 707,351 |
| 22 May 2024 | 10.30 | 0.65 | 6.74% | 9.65 | 10.40 | 9.65 | 17,258,133 |
| 21 May 2024 | 9.65 | -0.05 | -0.52% | 9.60 | 9.65 | 9.60 | 8,323,656 |
| 20 May 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.60 | 4,947,081 |
| 17 May 2024 | 9.65 | -0.15 | -1.53% | 9.70 | 9.70 | 9.65 | 719,002 |
| 16 May 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.80 | 9.60 | 781,364 |
| 15 May 2024 | 9.65 | -0.35 | -3.50% | 9.80 | 9.80 | 9.65 | 616,074 |
| 14 May 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.80 | 873,587 |
| 13 May 2024 | 10.25 | -0.35 | -3.30% | 10.65 | 10.65 | 10.25 | 1,554,334 |
| 10 May 2024 | 10.60 | -0.15 | -1.40% | 10.75 | 10.75 | 10.60 | 583,127 |
| 09 May 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.75 | 10.75 | 320,621 |
| 08 May 2024 | 10.80 | -0.78 | -6.70% | 11.575 | 11.575 | 10.70 | 1,525,377 |
| 07 May 2024 | 11.575 | -0.13 | -1.07% | 11.70 | 11.70 | 11.575 | 124,551 |
| 03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 24,912,246 |
| 02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 112,171 |
| 01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 253,792 |
| 30 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 68,255 |
| 29 Abr 2024 | 11.70 | 0.25 | 2.18% | 11.45 | 11.70 | 11.20 | 414,580 |
| 26 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.20 | 329,759 |
| 25 Abr 2024 | 11.45 | 0.20 | 1.78% | 11.35 | 11.60 | 11.35 | 434,902 |
| 24 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 11.25 | 218,516 |
| 23 Abr 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 11.15 | 138,843 |
| 22 Abr 2024 | 11.15 | 0.35 | 3.24% | 11.15 | 11.15 | 11.15 | 86,036 |
| 19 Abr 2024 | 10.80 | -0.35 | -3.14% | 11.15 | 11.15 | 10.80 | 13,488 |
| 18 Abr 2024 | 11.15 | 0.05 | 0.45% | 10.95 | 11.15 | 10.95 | 1,023,487 |
| 17 Abr 2024 | 11.10 | -0.05 | -0.45% | 11.15 | 11.15 | 10.95 | 285,281 |
| 16 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 153,001 |
| 15 Abr 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 11.15 | 317,905 |
| 12 Abr 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.20 | 11.15 | 314,409 |
| 11 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 83,106 |
| 10 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 471,570 |
| 09 Abr 2024 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 10.80 | 68,681 |
| 08 Abr 2024 | 10.80 | -0.20 | -1.82% | 10.85 | 11.05 | 10.80 | 98,950 |
| 05 Abr 2024 | 11.00 | 0.10 | 0.92% | 10.90 | 11.00 | 10.85 | 361,115 |
| 04 Abr 2024 | 10.90 | -0.10 | -0.91% | 10.85 | 11.025 | 10.85 | 435,865 |
| 03 Abr 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.85 | 444,856 |
| 02 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 356,968 |
| 28 Mar 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.25 | 11.25 | 307,535 |
| 27 Mar 2024 | 11.30 | -0.45 | -3.83% | 11.75 | 11.75 | 11.25 | 904,377 |
| 26 Mar 2024 | 11.75 | -0.75 | -6.00% | 11.75 | 12.00 | 11.75 | 256,454 |
| 25 Mar 2024 | 12.50 | 0.43 | 3.52% | 12.025 | 12.50 | 11.75 | 608,175 |
| 22 Mar 2024 | 12.075 | 0.07 | 0.62% | 12.15 | 12.25 | 11.75 | 731,694 |
| 21 Mar 2024 | 12.00 | -0.30 | -2.44% | 12.25 | 12.25 | 11.925 | 456,802 |
