Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 15 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 14 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 13 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 20,000 |
| 10 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 50,000 |
| 09 May 2024 | 45.50 | 0.50 | 1.11% | 45.00 | 45.50 | 45.00 | 10,000 |
| 08 May 2024 | 45.00 | -2.00 | -4.26% | 45.00 | 45.00 | 45.00 | 0.00 |
| 07 May 2024 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 44.50 | 55,067 |
| 03 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 43.00 | 125,000 |
| 02 May 2024 | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 44.50 | 0.00 |
| 01 May 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 41.00 | 84,580 |
| 30 Abr 2024 | 44.50 | -0.50 | -1.11% | 46.50 | 46.50 | 44.50 | 1,428 |
| 29 Abr 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 50.00 | 45.00 | 64 |
| 26 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 25 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.40 | 0.00 |
| 24 Abr 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 0.00 |
| 23 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 0.00 |
| 22 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
| 19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 17 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
| 16 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
| 15 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
| 12 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 11 Abr 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
| 10 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
| 09 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
| 04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
| 03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 28 Mar 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 27,284 |
| 27 Mar 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 8,000 |
| 26 Mar 2024 | 51.50 | 0.50 | 0.98% | 49.50 | 51.50 | 49.50 | 50,000 |
| 25 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 22 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,508 |
| 21 Mar 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 16,445 |
| 20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 19 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48.20 | 0.00 |
| 18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 50.50 | 6,013 |
| 15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14 |
| 14 Mar 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 0.00 |
| 13 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
| 12 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 48.70 | 10 |
| 11 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 25,000 |
| 08 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 07 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3 |
| 06 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 05 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 04 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 23,500 |
| 01 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 2,250 |
| 29 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 28 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 27 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,978 |
| 26 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 676 |
| 23 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 22 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 21 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 20 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 14,855 |
| 19 Feb 2024 | 52.50 | 5.10 | 10.76% | 52.50 | 52.50 | 50.00 | 0.00 |
