Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Litigation Capital Management Limited | LIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.43% | 117.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.50 | 116.50 | 118.00 | 117.00 | 117.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico LIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 118.00 | 106.00 | 114.15 | 127,174 | 11.00 | 10.38% |
| 1 Month | 106.50 | 118.00 | 104.50 | 109.84 | 110,914 | 10.50 | 9.86% |
| 3 Months | 100.50 | 118.00 | 93.40 | 101.33 | 142,598 | 16.50 | 16.42% |
| 6 Months | 96.20 | 118.00 | 93.40 | 100.57 | 119,116 | 20.80 | 21.62% |
| 1 Year | 74.40 | 121.50 | 67.60 | 91.81 | 184,566 | 42.60 | 57.26% |
| 3 Years | 80.80 | 138.50 | 63.00 | 93.45 | 207,034 | 36.20 | 44.80% |
| 5 Years | 98.40 | 138.50 | 38.10 | 83.46 | 249,998 | 18.60 | 18.90% |
LIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 117.00 | -0.50 | -0.43% | 116.50 | 118.00 | 116.50 | 30,094 |
| 25 Abr 2024 | 117.50 | 4.50 | 3.98% | 112.00 | 117.50 | 112.00 | 195,400 |
| 24 Abr 2024 | 113.00 | 1.00 | 0.89% | 114.00 | 114.00 | 110.50 | 94,017 |
| 23 Abr 2024 | 112.00 | -1.50 | -1.32% | 110.00 | 113.00 | 110.00 | 123,535 |
| 22 Abr 2024 | 113.50 | 1.00 | 0.89% | 112.00 | 113.50 | 111.50 | 85,326 |
| 19 Abr 2024 | 112.50 | 4.00 | 3.69% | 106.00 | 112.50 | 106.00 | 137,594 |
| 18 Abr 2024 | 108.50 | -0.50 | -0.46% | 110.00 | 111.50 | 108.00 | 91,411 |
| 17 Abr 2024 | 109.00 | 0.00 | 0.00% | 111.50 | 111.50 | 109.00 | 50,878 |
| 16 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.00 | 108.00 | 40,870 |
| 15 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 107.00 | 164,963 |
| 12 Abr 2024 | 109.00 | -2.50 | -2.24% | 109.50 | 111.50 | 109.00 | 14,068 |
| 11 Abr 2024 | 111.50 | 2.50 | 2.29% | 109.00 | 112.00 | 109.00 | 50,707 |
| 10 Abr 2024 | 109.00 | -1.50 | -1.36% | 109.50 | 110.00 | 109.00 | 68,725 |
| 09 Abr 2024 | 110.50 | 3.50 | 3.27% | 107.50 | 110.50 | 104.50 | 160,828 |
| 08 Abr 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 109.50 | 105.00 | 99,541 |
| 05 Abr 2024 | 105.50 | 0.00 | 0.00% | 106.00 | 107.00 | 105.00 | 182,103 |
| 04 Abr 2024 | 105.50 | -0.50 | -0.47% | 107.00 | 108.00 | 105.50 | 167,701 |
| 03 Abr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 106.00 | 115,257 |
| 02 Abr 2024 | 108.00 | 0.25 | 0.23% | 106.50 | 110.00 | 106.50 | 153,533 |
| 28 Mar 2024 | 107.75 | 3.75 | 3.61% | 105.00 | 111.50 | 103.50 | 107,722 |
| 27 Mar 2024 | 104.00 | 2.00 | 1.96% | 99.80 | 105.00 | 99.60 | 270,066 |
