Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 120.75 | 1.25 | 1.05% | 120.50 | 122.00 | 119.50 | 94,730 |
| 08 May 2024 | 119.50 | 1.00 | 0.84% | 119.50 | 120.50 | 119.50 | 49,567 |
| 07 May 2024 | 118.50 | -1.00 | -0.84% | 116.50 | 119.50 | 116.50 | 18,423 |
| 03 May 2024 | 119.50 | 1.50 | 1.27% | 119.50 | 119.50 | 116.00 | 52,089 |
| 02 May 2024 | 118.00 | 5.00 | 4.42% | 115.00 | 118.00 | 115.00 | 289,498 |
| 01 May 2024 | 113.00 | -6.00 | -5.04% | 116.50 | 119.00 | 113.00 | 62,766 |
| 30 Abr 2024 | 119.00 | 1.00 | 0.85% | 115.00 | 119.50 | 115.00 | 90,788 |
| 29 Abr 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 116.00 | 93,220 |
| 26 Abr 2024 | 117.00 | -0.50 | -0.43% | 116.50 | 118.00 | 116.50 | 30,094 |
| 25 Abr 2024 | 117.50 | 4.50 | 3.98% | 112.00 | 117.50 | 112.00 | 195,400 |
| 24 Abr 2024 | 113.00 | 1.00 | 0.89% | 114.00 | 114.00 | 110.50 | 94,017 |
| 23 Abr 2024 | 112.00 | -1.50 | -1.32% | 110.00 | 113.00 | 110.00 | 123,535 |
| 22 Abr 2024 | 113.50 | 1.00 | 0.89% | 112.00 | 113.50 | 111.50 | 85,326 |
| 19 Abr 2024 | 112.50 | 4.00 | 3.69% | 106.00 | 112.50 | 106.00 | 137,594 |
| 18 Abr 2024 | 108.50 | -0.50 | -0.46% | 110.00 | 111.50 | 108.00 | 91,411 |
| 17 Abr 2024 | 109.00 | 0.00 | 0.00% | 111.50 | 111.50 | 109.00 | 50,878 |
| 16 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.00 | 108.00 | 40,870 |
| 15 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 107.00 | 164,963 |
| 12 Abr 2024 | 109.00 | -2.50 | -2.24% | 109.50 | 111.50 | 109.00 | 14,068 |
| 11 Abr 2024 | 111.50 | 2.50 | 2.29% | 109.00 | 112.00 | 109.00 | 50,707 |
| 10 Abr 2024 | 109.00 | -1.50 | -1.36% | 109.50 | 110.00 | 109.00 | 68,725 |
| 09 Abr 2024 | 110.50 | 3.50 | 3.27% | 107.50 | 110.50 | 104.50 | 160,828 |
| 08 Abr 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 109.50 | 105.00 | 99,541 |
| 05 Abr 2024 | 105.50 | 0.00 | 0.00% | 106.00 | 107.00 | 105.00 | 182,103 |
| 04 Abr 2024 | 105.50 | -0.50 | -0.47% | 107.00 | 108.00 | 105.50 | 167,701 |
| 03 Abr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 106.00 | 115,257 |
| 02 Abr 2024 | 108.00 | 0.25 | 0.23% | 106.50 | 110.00 | 106.50 | 153,533 |
| 28 Mar 2024 | 107.75 | 3.75 | 3.61% | 105.00 | 111.50 | 103.50 | 107,722 |
| 27 Mar 2024 | 104.00 | 2.00 | 1.96% | 99.80 | 105.00 | 99.60 | 270,066 |
| 26 Mar 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 100.00 | 131,225 |
| 25 Mar 2024 | 103.00 | 2.50 | 2.49% | 102.00 | 103.00 | 100.50 | 141,624 |
| 22 Mar 2024 | 100.50 | 3.50 | 3.61% | 99.60 | 101.00 | 99.60 | 291,193 |
| 21 Mar 2024 | 97.00 | 3.60 | 3.85% | 96.80 | 98.40 | 96.00 | 218,295 |
| 20 Mar 2024 | 93.40 | -1.60 | -1.68% | 96.00 | 98.40 | 93.40 | 375,048 |
| 19 Mar 2024 | 95.00 | -4.00 | -4.04% | 99.20 | 99.20 | 93.60 | 452,749 |
| 18 Mar 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 101.00 | 98.20 | 92,074 |
| 15 Mar 2024 | 98.00 | 1.00 | 1.03% | 96.00 | 98.00 | 96.00 | 153,101 |
| 14 Mar 2024 | 97.00 | -2.40 | -2.41% | 98.00 | 98.80 | 97.00 | 88,588 |
| 13 Mar 2024 | 99.40 | -0.20 | -0.20% | 99.60 | 99.80 | 97.20 | 125,816 |
| 12 Mar 2024 | 99.60 | -0.40 | -0.40% | 100.00 | 100.00 | 99.40 | 27,783 |
| 11 Mar 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 97.40 | 66,960 |
| 08 Mar 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 98.00 | 81,315 |
| 07 Mar 2024 | 100.00 | -0.50 | -0.50% | 99.80 | 100.50 | 97.20 | 127,344 |
| 06 Mar 2024 | 100.50 | 0.85 | 0.85% | 99.00 | 101.50 | 99.00 | 76,825 |
| 05 Mar 2024 | 99.65 | -2.35 | -2.30% | 100.00 | 100.50 | 99.00 | 183,940 |
| 04 Mar 2024 | 102.00 | 2.00 | 2.00% | 101.50 | 102.00 | 100.00 | 70,901 |
| 01 Mar 2024 | 100.00 | -1.75 | -1.72% | 100.50 | 101.50 | 99.00 | 149,290 |
| 29 Feb 2024 | 101.75 | 3.55 | 3.62% | 100.50 | 102.00 | 99.00 | 333,195 |
| 28 Feb 2024 | 98.20 | 0.20 | 0.20% | 99.40 | 99.40 | 97.20 | 175,280 |
| 27 Feb 2024 | 98.00 | -0.40 | -0.41% | 98.40 | 98.40 | 98.00 | 70,047 |
| 26 Feb 2024 | 98.40 | 0.40 | 0.41% | 97.20 | 98.40 | 97.20 | 113,682 |
| 23 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 95.60 | 168,610 |
| 22 Feb 2024 | 98.00 | 0.40 | 0.41% | 96.00 | 98.00 | 96.00 | 186,000 |
| 21 Feb 2024 | 97.60 | 0.40 | 0.41% | 97.00 | 98.00 | 97.00 | 73,006 |
| 20 Feb 2024 | 97.20 | 0.40 | 0.41% | 97.00 | 97.80 | 95.20 | 118,600 |
| 19 Feb 2024 | 96.80 | -0.20 | -0.21% | 94.60 | 97.00 | 94.60 | 181,597 |
| 16 Feb 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.80 | 97.00 | 123,710 |
| 15 Feb 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.60 | 96.60 | 259,361 |
| 14 Feb 2024 | 98.00 | 2.00 | 2.08% | 97.80 | 99.00 | 97.20 | 150,511 |
| 13 Feb 2024 | 96.00 | -3.00 | -3.03% | 99.80 | 99.80 | 96.00 | 142,890 |
| 12 Feb 2024 | 99.00 | 1.00 | 1.02% | 96.00 | 99.00 | 96.00 | 74,631 |
