Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Livermore Investments Group Limited | LIV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 10:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 30.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico LIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.30 | 29.00 | 30.87 | 1,541 | 0.00 | 0.00% |
| 1 Month | 27.20 | 31.30 | 26.00 | 28.30 | 7,624 | 2.80 | 10.29% |
| 3 Months | 34.00 | 34.00 | 24.40 | 28.70 | 13,709 | -4.00 | -11.76% |
| 6 Months | 38.00 | 38.00 | 24.40 | 31.08 | 11,056 | -8.00 | -21.05% |
| 1 Year | 40.00 | 41.00 | 24.40 | 32.78 | 12,070 | -10.00 | -25.00% |
| 3 Years | 43.00 | 64.00 | 24.40 | 46.47 | 15,039 | -13.00 | -30.23% |
| 5 Years | 41.00 | 64.00 | 24.40 | 45.41 | 104,635 | -11.00 | -26.83% |
LIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 30.00 | -1.30 | -4.15% | 30.00 | 30.00 | 30.00 | 166 |
| 29 Abr 2024 | 31.30 | 1.30 | 4.33% | 29.00 | 31.30 | 29.00 | 63 |
| 26 Abr 2024 | 30.00 | -0.90 | -2.91% | 30.00 | 30.00 | 30.00 | 12 |
| 25 Abr 2024 | 30.90 | 1.50 | 5.10% | 30.00 | 30.90 | 30.00 | 7,400 |
| 24 Abr 2024 | 29.40 | 0.50 | 1.73% | 30.00 | 30.00 | 29.40 | 66 |
| 23 Abr 2024 | 28.90 | 1.80 | 6.64% | 28.90 | 28.90 | 28.90 | 1 |
| 22 Abr 2024 | 27.10 | -1.10 | -3.90% | 26.40 | 27.10 | 26.40 | 77 |
| 19 Abr 2024 | 28.20 | -0.70 | -2.42% | 28.20 | 28.20 | 28.20 | 8 |
| 18 Abr 2024 | 28.90 | 1.10 | 3.96% | 28.60 | 28.90 | 28.60 | 59,516 |
| 17 Abr 2024 | 27.80 | 0.00 | 0.00% | 26.40 | 27.80 | 26.40 | 1,064 |
| 16 Abr 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 27.80 | 2 |
| 15 Abr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 6 |
| 12 Abr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| 11 Abr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 94 |
| 10 Abr 2024 | 27.30 | 0.10 | 0.37% | 26.00 | 28.60 | 26.00 | 35,511 |
| 09 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 08 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 8,000 |
| 05 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 04 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 03 Abr 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 10,000 |
| 02 Abr 2024 | 27.00 | -0.20 | -0.74% | 28.00 | 28.00 | 27.00 | 10,119 |
