Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nickel 2x | LNIK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.76% | 20.76 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.76 | 20.40 |
Resumen Histórico LNIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.55 | 20.55 | 20.40 | 101 |
| 26 Jun 2024 | 20.40 | -0.37 | -1.78% | 20.77 | 20.77 | 20.40 | 500 |
| 25 Jun 2024 | 20.77 | -0.22 | -1.02% | 20.78 | 20.78 | 20.77 | 200 |
| 24 Jun 2024 | 20.985 | 0.20 | 0.94% | 20.775 | 20.985 | 20.775 | 40 |
| 21 Jun 2024 | 20.79 | -0.43 | -2.01% | 20.82 | 20.82 | 20.79 | 180 |
| 20 Jun 2024 | 21.2175 | 0.11 | 0.53% | 21.2175 | 21.2175 | 21.2175 | 0 |
| 19 Jun 2024 | 21.105 | 0.29 | 1.39% | 21.13 | 21.13 | 21.105 | 400 |
| 18 Jun 2024 | 20.815 | -0.58 | -2.71% | 21.03 | 21.03 | 20.815 | 601 |
| 17 Jun 2024 | 21.395 | -0.26 | -1.18% | 21.26 | 21.395 | 21.26 | 2,593 |
| 14 Jun 2024 | 21.65 | -0.42 | -1.91% | 21.70 | 21.70 | 21.635 | 40 |
| 13 Jun 2024 | 22.0725 | -0.71 | -3.10% | 22.53 | 22.53 | 21.91 | 1,723 |
| 12 Jun 2024 | 22.7775 | 0.22 | 0.95% | 22.7775 | 22.7775 | 22.7775 | 14 |
| 11 Jun 2024 | 22.5625 | -0.15 | -0.64% | 22.58 | 22.58 | 22.5625 | 2,403 |
| 10 Jun 2024 | 22.7075 | -0.15 | -0.66% | 23.215 | 23.215 | 22.7075 | 1,875 |
| 07 Jun 2024 | 22.8575 | -1.46 | -6.00% | 23.365 | 23.365 | 22.8575 | 1,598 |
| 06 Jun 2024 | 24.3175 | 0.72 | 3.07% | 23.86 | 24.3175 | 23.69 | 2,324 |
| 05 Jun 2024 | 23.5925 | -2.23 | -8.64% | 24.00 | 24.00 | 23.5925 | 50 |
| 04 Jun 2024 | 25.825 | -0.89 | -3.33% | 26.15 | 26.19 | 25.825 | 1,572 |
| 03 Jun 2024 | 26.715 | -0.51 | -1.86% | 27.21 | 27.46 | 26.715 | 1,607 |
| 31 May 2024 | 27.22 | -1.46 | -5.07% | 28.00 | 28.00 | 27.22 | 328 |
| 30 May 2024 | 28.675 | -1.21 | -4.03% | 28.93 | 28.93 | 28.61 | 168 |
| 29 May 2024 | 29.88 | -0.06 | -0.20% | 29.83 | 29.88 | 29.83 | 727 |
