Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LNIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.76 | 0.36 | 1.76% | 20.76 | 20.76 | 20.76 | 0 |
| 27 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.55 | 20.55 | 20.40 | 101 |
| 26 Jun 2024 | 20.40 | -0.37 | -1.78% | 20.77 | 20.77 | 20.40 | 500 |
| 25 Jun 2024 | 20.77 | -0.22 | -1.02% | 20.78 | 20.78 | 20.77 | 200 |
| 24 Jun 2024 | 20.985 | 0.20 | 0.94% | 20.775 | 20.985 | 20.775 | 40 |
| 21 Jun 2024 | 20.79 | -0.43 | -2.01% | 20.82 | 20.82 | 20.79 | 180 |
| 20 Jun 2024 | 21.2175 | 0.11 | 0.53% | 21.2175 | 21.2175 | 21.2175 | 0 |
| 19 Jun 2024 | 21.105 | 0.29 | 1.39% | 21.13 | 21.13 | 21.105 | 400 |
| 18 Jun 2024 | 20.815 | -0.58 | -2.71% | 21.03 | 21.03 | 20.815 | 601 |
| 17 Jun 2024 | 21.395 | -0.26 | -1.18% | 21.26 | 21.395 | 21.26 | 2,593 |
| 14 Jun 2024 | 21.65 | -0.42 | -1.91% | 21.70 | 21.70 | 21.635 | 40 |
| 13 Jun 2024 | 22.0725 | -0.71 | -3.10% | 22.53 | 22.53 | 21.91 | 1,723 |
| 12 Jun 2024 | 22.7775 | 0.22 | 0.95% | 22.7775 | 22.7775 | 22.7775 | 14 |
| 11 Jun 2024 | 22.5625 | -0.15 | -0.64% | 22.58 | 22.58 | 22.5625 | 2,403 |
| 10 Jun 2024 | 22.7075 | -0.15 | -0.66% | 23.215 | 23.215 | 22.7075 | 1,875 |
| 07 Jun 2024 | 22.8575 | -1.46 | -6.00% | 23.365 | 23.365 | 22.8575 | 1,598 |
| 06 Jun 2024 | 24.3175 | 0.72 | 3.07% | 23.86 | 24.3175 | 23.69 | 2,324 |
| 05 Jun 2024 | 23.5925 | -2.23 | -8.64% | 24.00 | 24.00 | 23.5925 | 50 |
| 04 Jun 2024 | 25.825 | -0.89 | -3.33% | 26.15 | 26.19 | 25.825 | 1,572 |
| 03 Jun 2024 | 26.715 | -0.51 | -1.86% | 27.21 | 27.46 | 26.715 | 1,607 |
| 31 May 2024 | 27.22 | -1.46 | -5.07% | 28.00 | 28.00 | 27.22 | 328 |
| 30 May 2024 | 28.675 | -1.21 | -4.03% | 28.93 | 28.93 | 28.61 | 168 |
| 29 May 2024 | 29.88 | -0.06 | -0.20% | 29.83 | 29.88 | 29.83 | 727 |
| 28 May 2024 | 29.94 | 0.82 | 2.80% | 29.43 | 29.94 | 29.43 | 8 |
| 24 May 2024 | 29.125 | 0.34 | 1.18% | 29.08 | 29.125 | 29.08 | 1 |
| 23 May 2024 | 28.785 | -0.75 | -2.52% | 28.785 | 28.785 | 28.785 | 5 |
| 22 May 2024 | 29.53 | -2.78 | -8.59% | 30.75 | 30.76 | 29.50 | 3,521 |
| 21 May 2024 | 32.305 | -0.90 | -2.71% | 32.58 | 33.45 | 32.11 | 2,741 |
| 20 May 2024 | 33.205 | 1.63 | 5.15% | 33.06 | 33.65 | 32.54 | 1,745 |
| 17 May 2024 | 31.58 | 3.01 | 10.54% | 31.02 | 32.00 | 30.90 | 2,681 |
| 16 May 2024 | 28.57 | 1.36 | 4.98% | 27.76 | 28.57 | 27.57 | 328 |
| 15 May 2024 | 27.215 | 0.98 | 3.72% | 27.215 | 27.215 | 27.215 | 0 |
| 14 May 2024 | 26.24 | -0.28 | -1.04% | 26.49 | 26.49 | 26.24 | 350 |
| 13 May 2024 | 26.515 | 0.58 | 2.24% | 26.515 | 26.515 | 26.515 | 0 |
| 10 May 2024 | 25.935 | 0.05 | 0.21% | 25.935 | 25.935 | 25.935 | 0 |
| 09 May 2024 | 25.88 | 0.25 | 0.98% | 25.53 | 25.88 | 25.53 | 400 |
| 08 May 2024 | 25.63 | -0.91 | -3.41% | 25.63 | 25.63 | 25.63 | 0 |
| 07 May 2024 | 26.535 | 0.14 | 0.51% | 26.51 | 26.56 | 26.26 | 995 |
| 03 May 2024 | 26.40 | 1.22 | 4.82% | 25.82 | 26.40 | 25.82 | 100 |
| 02 May 2024 | 25.185 | -0.40 | -1.54% | 25.14 | 25.185 | 25.14 | 1,034 |
| 01 May 2024 | 25.58 | -1.24 | -4.61% | 25.58 | 25.58 | 25.58 | 0 |
| 30 Abr 2024 | 26.815 | 0.15 | 0.56% | 26.38 | 26.815 | 26.31 | 1,429 |
| 29 Abr 2024 | 26.665 | 0.20 | 0.74% | 26.47 | 26.72 | 26.47 | 353 |
| 26 Abr 2024 | 26.47 | 0.07 | 0.28% | 27.25 | 27.25 | 26.47 | 292 |
| 25 Abr 2024 | 26.395 | 0.46 | 1.77% | 26.09 | 26.395 | 26.09 | 80 |
| 24 Abr 2024 | 25.935 | -0.29 | -1.09% | 26.85 | 26.85 | 25.935 | 820 |
| 23 Abr 2024 | 26.22 | -1.74 | -6.22% | 26.18 | 26.22 | 26.00 | 527 |
| 22 Abr 2024 | 27.96 | 1.17 | 4.37% | 26.42 | 28.00 | 26.42 | 356 |
| 19 Abr 2024 | 26.79 | 1.57 | 6.20% | 26.18 | 27.16 | 26.18 | 1,200 |
| 18 Abr 2024 | 25.225 | 1.17 | 4.85% | 24.915 | 25.225 | 24.65 | 580 |
| 17 Abr 2024 | 24.0575 | 1.15 | 5.02% | 24.0575 | 24.0575 | 24.0575 | 0 |
| 16 Abr 2024 | 22.9075 | -0.38 | -1.62% | 23.06 | 23.06 | 22.76 | 1,203 |
| 15 Abr 2024 | 23.285 | 0.33 | 1.43% | 23.625 | 23.645 | 23.285 | 512 |
| 12 Abr 2024 | 22.9575 | 0.20 | 0.89% | 23.71 | 23.845 | 22.9575 | 384 |
| 11 Abr 2024 | 22.755 | -1.95 | -7.90% | 22.755 | 22.755 | 22.755 | 0 |
| 10 Abr 2024 | 24.7075 | 0.43 | 1.79% | 24.765 | 25.87 | 24.03 | 2,875 |
| 09 Abr 2024 | 24.2725 | 1.14 | 4.92% | 24.07 | 24.2725 | 24.07 | 200 |
| 08 Abr 2024 | 23.135 | 0.13 | 0.57% | 22.74 | 23.135 | 22.74 | 2,300 |
| 05 Abr 2024 | 23.005 | 0.30 | 1.31% | 22.63 | 23.13 | 22.63 | 465 |
| 04 Abr 2024 | 22.7075 | 0.74 | 3.36% | 22.065 | 22.7075 | 22.065 | 194 |
| 03 Abr 2024 | 21.97 | 0.81 | 3.85% | 21.97 | 21.97 | 21.97 | 0 |
| 02 Abr 2024 | 21.155 | 0.78 | 3.80% | 20.89 | 21.60 | 20.785 | 789 |
