Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Light Science Technologies Holdings Plc | LST | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 | 2.675 | 2.80 | 2.70 | 2.80 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico LST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.34 | 2.675 | 2.86 | 1,575,260 | -0.45 | -14.29% |
1 Month | 2.70 | 3.34 | 2.255 | 2.86 | 1,162,803 | 0.00 | 0.00% |
3 Months | 2.50 | 3.34 | 2.22 | 2.77 | 701,409 | 0.20 | 8.00% |
6 Months | 2.95 | 3.34 | 2.20 | 2.75 | 588,543 | -0.25 | -8.47% |
1 Year | 1.30 | 3.34 | 0.985 | 2.41 | 868,650 | 1.40 | 107.69% |
3 Years | 11.00 | 31.00 | 0.985 | 5.75 | 683,332 | -8.30 | -75.45% |
5 Years | 11.00 | 31.00 | 0.985 | 5.75 | 683,332 | -8.30 | -75.45% |
LST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.70 | -0.10 | -3.57% | 2.80 | 2.80 | 2.675 | 841,610 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.875 | 2.80 | 3,290,516 |
15 May 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.75 | 1,328,987 |
14 May 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 2.77 | 390,487 |
13 May 2024 | 2.78 | -0.27 | -8.85% | 3.05 | 3.05 | 2.78 | 1,011,850 |
10 May 2024 | 3.05 | -0.15 | -4.69% | 3.15 | 3.34 | 2.95 | 1,854,458 |
09 May 2024 | 3.20 | 0.50 | 18.52% | 2.75 | 3.20 | 2.75 | 6,409,981 |
08 May 2024 | 2.70 | 0.25 | 10.20% | 2.55 | 2.90 | 2.55 | 1,770,815 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 47,665 |
03 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
02 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 202,260 |
01 May 2024 | 2.45 | 0.15 | 6.52% | 2.30 | 2.45 | 2.255 | 1,506,322 |
30 Abr 2024 | 2.30 | -0.20 | -8.00% | 2.60 | 2.60 | 2.30 | 1,111,573 |
29 Abr 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.47 | 377,079 |
26 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.60 | 2.50 | 36,972 |
25 Abr 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.475 | 472,036 |
24 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 25,839 |
23 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 13,612 |
22 Abr 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 1,042,971 |
19 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 37,036 |