LST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 82,525 |
30 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.545 | 61,203 |
29 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.545 | 433,358 |
28 May 2024 | 2.65 | 0.19 | 7.72% | 2.65 | 2.65 | 2.65 | 191,467 |
24 May 2024 | 2.46 | -0.19 | -7.17% | 2.65 | 2.65 | 2.46 | 117,898 |
23 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 364,030 |
22 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 355,006 |
21 May 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.62 | 583,270 |
20 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 364,345 |
17 May 2024 | 2.70 | -0.10 | -3.57% | 2.80 | 2.80 | 2.675 | 841,610 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.875 | 2.80 | 3,290,516 |
15 May 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.75 | 1,328,987 |
14 May 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 2.77 | 390,487 |
13 May 2024 | 2.78 | -0.27 | -8.85% | 3.05 | 3.05 | 2.78 | 1,011,850 |
10 May 2024 | 3.05 | -0.15 | -4.69% | 3.15 | 3.34 | 2.95 | 1,854,458 |
09 May 2024 | 3.20 | 0.50 | 18.52% | 2.75 | 3.20 | 2.75 | 6,409,981 |
08 May 2024 | 2.70 | 0.25 | 10.20% | 2.55 | 2.90 | 2.55 | 1,770,815 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 47,665 |
03 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
02 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 202,260 |
01 May 2024 | 2.45 | 0.15 | 6.52% | 2.30 | 2.45 | 2.255 | 1,506,322 |
30 Abr 2024 | 2.30 | -0.20 | -8.00% | 2.60 | 2.60 | 2.30 | 1,111,573 |
29 Abr 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.47 | 377,079 |
26 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.60 | 2.50 | 36,972 |
25 Abr 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.475 | 472,036 |
24 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 25,839 |
23 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 13,612 |
22 Abr 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 1,042,971 |
19 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 37,036 |
18 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 25,135 |
17 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 3,202 |
16 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 976 |
15 Abr 2024 | 2.70 | 0.15 | 5.88% | 2.55 | 2.70 | 2.55 | 1,220,350 |
12 Abr 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.37 | 209,684 |
11 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 645 |
10 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 11,513 |
09 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 143,587 |
08 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 73,151 |
05 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.60 | 2.60 | 2.50 | 80,648 |
04 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.60 | 2.60 | 2.55 | 11,015 |
03 Abr 2024 | 2.55 | -0.31 | -10.84% | 2.65 | 2.65 | 2.55 | 385,208 |
02 Abr 2024 | 2.86 | 0.26 | 10.00% | 2.65 | 2.86 | 2.65 | 154,125 |
28 Mar 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.70 | 2.60 | 687,195 |
27 Mar 2024 | 2.70 | -0.26 | -8.78% | 2.75 | 2.95 | 2.70 | 162,954 |
26 Mar 2024 | 2.96 | 0.11 | 3.86% | 2.85 | 2.96 | 2.75 | 203,050 |
25 Mar 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 103,626 |
22 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.70 | 389,052 |
21 Mar 2024 | 2.85 | 0.15 | 5.56% | 2.85 | 2.85 | 2.85 | 1,025,458 |
20 Mar 2024 | 2.70 | -0.15 | -5.26% | 2.85 | 3.00 | 2.70 | 130,327 |
19 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.01 | 2.85 | 143,426 |
18 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.67 | 562,898 |
15 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 40,803 |
14 Mar 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.80 | 1,251,697 |
13 Mar 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 594,231 |
12 Mar 2024 | 2.75 | -0.03 | -1.08% | 2.75 | 2.75 | 2.75 | 601,910 |
11 Mar 2024 | 2.78 | 0.08 | 2.96% | 2.60 | 2.78 | 2.60 | 2,105,026 |
08 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.65 | 2.70 | 2.50 | 2,618,232 |
07 Mar 2024 | 2.70 | 0.30 | 12.50% | 2.40 | 2.70 | 2.40 | 1,317,748 |
06 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 1,340,473 |
05 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 467,805 |
04 Mar 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2.34 | 727,741 |