Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Learning Technologies Group Plc | LTG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.52% | 73.40 | 09:10:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.90 | 72.80 | 75.90 | 72.30 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico LTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.70 | 79.00 | 71.40 | 73.92 | 1,429,438 | -3.30 | -4.30% |
| 1 Month | 84.70 | 90.00 | 71.40 | 77.92 | 2,166,441 | -11.30 | -13.34% |
| 3 Months | 79.00 | 90.00 | 71.40 | 80.70 | 1,669,582 | -5.60 | -7.09% |
| 6 Months | 63.50 | 90.00 | 63.50 | 77.67 | 1,880,761 | 9.90 | 15.59% |
| 1 Year | 112.50 | 113.40 | 58.70 | 79.28 | 2,115,327 | -39.10 | -34.76% |
| 3 Years | 172.50 | 239.00 | 58.70 | 121.87 | 1,814,582 | -99.10 | -57.45% |
| 5 Years | 85.00 | 239.00 | 58.70 | 126.80 | 2,066,379 | -11.60 | -13.65% |
LTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 72.30 | -1.00 | -1.36% | 73.00 | 73.50 | 71.40 | 1,416,008 |
| 30 Abr 2024 | 73.30 | -1.70 | -2.27% | 74.10 | 75.50 | 73.10 | 1,211,300 |
| 29 Abr 2024 | 75.00 | 0.30 | 0.40% | 78.30 | 79.00 | 73.70 | 1,251,429 |
| 26 Abr 2024 | 74.70 | 0.40 | 0.54% | 74.50 | 76.10 | 74.50 | 1,151,625 |
| 25 Abr 2024 | 74.30 | -2.20 | -2.88% | 76.70 | 76.70 | 73.40 | 2,116,829 |
| 24 Abr 2024 | 76.50 | 0.60 | 0.79% | 75.60 | 76.80 | 75.20 | 3,773,481 |
| 23 Abr 2024 | 75.90 | -3.60 | -4.53% | 75.70 | 77.80 | 75.20 | 5,739,112 |
| 22 Abr 2024 | 79.50 | 1.60 | 2.05% | 79.00 | 79.50 | 77.20 | 831,862 |
| 19 Abr 2024 | 77.90 | 0.50 | 0.65% | 76.80 | 78.30 | 75.80 | 2,881,201 |
| 18 Abr 2024 | 77.40 | 1.60 | 2.11% | 78.00 | 78.00 | 76.00 | 5,422,906 |
| 17 Abr 2024 | 75.80 | 0.20 | 0.26% | 75.30 | 77.60 | 74.10 | 2,839,555 |
| 16 Abr 2024 | 75.60 | -13.50 | -15.15% | 85.60 | 87.80 | 75.40 | 7,002,421 |
| 15 Abr 2024 | 89.10 | 2.50 | 2.89% | 85.80 | 90.00 | 85.00 | 1,598,944 |
| 12 Abr 2024 | 86.60 | 0.30 | 0.35% | 89.70 | 89.70 | 86.20 | 2,001,368 |
| 11 Abr 2024 | 86.30 | -0.10 | -0.12% | 88.40 | 88.40 | 85.60 | 404,694 |
| 10 Abr 2024 | 86.40 | 0.00 | 0.00% | 88.00 | 88.30 | 85.90 | 857,943 |
| 09 Abr 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 85.10 | 597,838 |
| 08 Abr 2024 | 86.10 | 1.10 | 1.29% | 85.80 | 86.70 | 85.20 | 565,368 |
| 05 Abr 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 83.30 | 634,873 |
| 04 Abr 2024 | 86.70 | 3.00 | 3.58% | 84.70 | 86.70 | 84.20 | 1,030,058 |
| 03 Abr 2024 | 83.70 | -0.10 | -0.12% | 83.00 | 84.10 | 82.10 | 1,148,119 |
| 02 Abr 2024 | 83.80 | -1.60 | -1.87% | 85.30 | 86.50 | 83.20 | 2,083,190 |
