Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 77.30 | -0.60 | -0.77% | 75.00 | 78.20 | 75.00 | 1,729,535 |
| 15 May 2024 | 77.90 | -1.40 | -1.77% | 79.40 | 80.30 | 77.80 | 733,693 |
| 14 May 2024 | 79.30 | 0.90 | 1.15% | 80.00 | 80.00 | 78.10 | 681,975 |
| 13 May 2024 | 78.40 | -0.10 | -0.13% | 78.60 | 79.20 | 77.40 | 1,041,842 |
| 10 May 2024 | 78.50 | 0.90 | 1.16% | 78.50 | 79.70 | 77.30 | 1,022,845 |
| 09 May 2024 | 77.60 | -0.20 | -0.26% | 75.90 | 79.10 | 75.90 | 638,063 |
| 08 May 2024 | 77.80 | -0.10 | -0.13% | 79.00 | 79.00 | 76.40 | 827,996 |
| 07 May 2024 | 77.90 | 2.30 | 3.04% | 75.60 | 78.80 | 75.60 | 596,709 |
| 03 May 2024 | 75.60 | 1.90 | 2.58% | 75.90 | 76.80 | 74.30 | 680,710 |
| 02 May 2024 | 73.70 | 1.40 | 1.94% | 75.90 | 75.90 | 72.80 | 667,635 |
| 01 May 2024 | 72.30 | -1.00 | -1.36% | 73.00 | 73.50 | 71.40 | 1,416,008 |
| 30 Abr 2024 | 73.30 | -1.70 | -2.27% | 74.10 | 75.50 | 73.10 | 1,211,300 |
| 29 Abr 2024 | 75.00 | 0.30 | 0.40% | 78.30 | 79.00 | 73.70 | 1,251,429 |
| 26 Abr 2024 | 74.70 | 0.40 | 0.54% | 74.50 | 76.10 | 74.50 | 1,151,625 |
| 25 Abr 2024 | 74.30 | -2.20 | -2.88% | 76.70 | 76.70 | 73.40 | 2,116,829 |
| 24 Abr 2024 | 76.50 | 0.60 | 0.79% | 75.60 | 76.80 | 75.20 | 3,773,481 |
| 23 Abr 2024 | 75.90 | -3.60 | -4.53% | 75.70 | 77.80 | 75.20 | 5,739,112 |
| 22 Abr 2024 | 79.50 | 1.60 | 2.05% | 79.00 | 79.50 | 77.20 | 831,862 |
| 19 Abr 2024 | 77.90 | 0.50 | 0.65% | 76.80 | 78.30 | 75.80 | 2,881,201 |
| 18 Abr 2024 | 77.40 | 1.60 | 2.11% | 78.00 | 78.00 | 76.00 | 5,422,906 |
| 17 Abr 2024 | 75.80 | 0.20 | 0.26% | 75.30 | 77.60 | 74.10 | 2,839,555 |
| 16 Abr 2024 | 75.60 | -13.50 | -15.15% | 85.60 | 87.80 | 75.40 | 7,002,421 |
| 15 Abr 2024 | 89.10 | 2.50 | 2.89% | 85.80 | 90.00 | 85.00 | 1,598,944 |
| 12 Abr 2024 | 86.60 | 0.30 | 0.35% | 89.70 | 89.70 | 86.20 | 2,001,368 |
| 11 Abr 2024 | 86.30 | -0.10 | -0.12% | 88.40 | 88.40 | 85.60 | 404,694 |
| 10 Abr 2024 | 86.40 | 0.00 | 0.00% | 88.00 | 88.30 | 85.90 | 857,943 |
| 09 Abr 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 85.10 | 597,838 |
| 08 Abr 2024 | 86.10 | 1.10 | 1.29% | 85.80 | 86.70 | 85.20 | 565,368 |
| 05 Abr 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 83.30 | 634,873 |
| 04 Abr 2024 | 86.70 | 3.00 | 3.58% | 84.70 | 86.70 | 84.20 | 1,030,058 |
| 03 Abr 2024 | 83.70 | -0.10 | -0.12% | 83.00 | 84.10 | 82.10 | 1,148,119 |
| 02 Abr 2024 | 83.80 | -1.60 | -1.87% | 85.30 | 86.50 | 83.20 | 2,083,190 |
| 28 Mar 2024 | 85.40 | 1.10 | 1.30% | 84.30 | 86.25 | 82.80 | 926,673 |
| 27 Mar 2024 | 84.30 | 1.00 | 1.20% | 83.50 | 84.60 | 82.80 | 996,072 |
| 26 Mar 2024 | 83.30 | -0.20 | -0.24% | 82.80 | 84.85 | 82.80 | 719,505 |
| 25 Mar 2024 | 83.50 | -0.40 | -0.48% | 83.65 | 83.80 | 82.80 | 546,357 |
| 22 Mar 2024 | 83.90 | -0.70 | -0.83% | 82.00 | 85.45 | 82.00 | 2,264,161 |
| 21 Mar 2024 | 84.60 | 4.50 | 5.62% | 80.00 | 84.60 | 80.00 | 2,777,529 |
| 20 Mar 2024 | 80.10 | -1.40 | -1.72% | 81.00 | 84.60 | 80.05 | 3,544,449 |
| 19 Mar 2024 | 81.50 | 0.25 | 0.31% | 80.65 | 81.55 | 79.45 | 636,520 |
| 18 Mar 2024 | 81.25 | 0.00 | 0.00% | 81.50 | 82.90 | 79.45 | 3,136,128 |
| 15 Mar 2024 | 81.25 | -0.25 | -0.31% | 85.00 | 85.00 | 80.50 | 1,106,234 |
| 14 Mar 2024 | 81.50 | 0.75 | 0.93% | 80.85 | 81.65 | 80.00 | 1,820,004 |
| 13 Mar 2024 | 80.75 | -1.30 | -1.58% | 81.60 | 83.00 | 79.65 | 1,766,289 |
| 12 Mar 2024 | 82.05 | -0.05 | -0.06% | 82.80 | 83.40 | 81.45 | 987,178 |
| 11 Mar 2024 | 82.10 | -0.90 | -1.08% | 82.00 | 84.15 | 80.80 | 2,282,154 |
| 08 Mar 2024 | 83.00 | -1.75 | -2.06% | 84.35 | 85.45 | 82.55 | 2,406,978 |
| 07 Mar 2024 | 84.75 | 1.10 | 1.32% | 83.60 | 86.40 | 81.60 | 677,749 |
| 06 Mar 2024 | 83.65 | 0.60 | 0.72% | 83.95 | 84.50 | 82.05 | 1,193,574 |
| 05 Mar 2024 | 83.05 | -0.75 | -0.89% | 83.35 | 84.70 | 82.05 | 607,530 |
| 04 Mar 2024 | 83.80 | -0.05 | -0.06% | 85.00 | 85.00 | 82.75 | 604,514 |
| 01 Mar 2024 | 83.85 | 1.15 | 1.39% | 83.25 | 84.50 | 81.95 | 919,125 |
| 29 Feb 2024 | 82.70 | -1.95 | -2.30% | 82.00 | 85.00 | 80.80 | 1,827,549 |
| 28 Feb 2024 | 84.65 | -2.85 | -3.26% | 88.00 | 88.00 | 84.20 | 1,915,473 |
| 27 Feb 2024 | 87.50 | 2.50 | 2.94% | 82.90 | 87.50 | 82.90 | 851,962 |
| 26 Feb 2024 | 85.00 | -0.40 | -0.47% | 85.40 | 86.25 | 84.75 | 1,146,178 |
| 23 Feb 2024 | 85.40 | -0.70 | -0.81% | 85.00 | 86.70 | 84.45 | 387,785 |
| 22 Feb 2024 | 86.10 | 0.95 | 1.12% | 86.00 | 88.20 | 85.20 | 632,382 |
| 21 Feb 2024 | 85.15 | 0.20 | 0.24% | 84.90 | 85.45 | 84.45 | 604,129 |
| 20 Feb 2024 | 84.95 | -0.60 | -0.70% | 86.65 | 86.65 | 84.75 | 1,095,849 |
| 19 Feb 2024 | 85.55 | 0.85 | 1.00% | 84.65 | 86.25 | 83.90 | 1,056,259 |
