Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lowland Investment Company Plc | LWI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico LWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 123.50 | 120.50 | 122.28 | 342,739 | 2.00 | 1.65% |
| 1 Month | 119.00 | 123.50 | 117.00 | 120.65 | 301,157 | 4.50 | 3.78% |
| 3 Months | 113.50 | 123.50 | 112.50 | 116.93 | 546,121 | 10.00 | 8.81% |
| 6 Months | 107.50 | 128.00 | 106.50 | 116.94 | 414,605 | 16.00 | 14.88% |
| 1 Year | 124.00 | 128.00 | 104.00 | 116.11 | 341,913 | -0.50 | -0.40% |
| 3 Years | 133.00 | 146.00 | 99.20 | 119.72 | 256,648 | -9.50 | -7.14% |
| 5 Years | 138.00 | 148.00 | 69.60 | 119.23 | 169,306 | -14.50 | -10.51% |
LWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 123.50 | 1.50 | 1.23% | 123.50 | 123.50 | 123.00 | 317,341 |
| 01 May 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.00 | 120.50 | 386,671 |
| 30 Abr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.00 | 121.50 | 505,662 |
| 29 Abr 2024 | 122.00 | 0.00 | 0.00% | 123.50 | 123.50 | 122.00 | 258,066 |
| 26 Abr 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 122.50 | 121.00 | 245,954 |
| 25 Abr 2024 | 121.50 | 1.50 | 1.25% | 121.50 | 122.00 | 121.00 | 509,229 |
| 24 Abr 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 366,800 |
| 23 Abr 2024 | 121.00 | 1.50 | 1.26% | 120.00 | 121.00 | 120.00 | 286,889 |
| 22 Abr 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 120.50 | 118.50 | 274,464 |
| 19 Abr 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 118.50 | 118.00 | 172,201 |
| 18 Abr 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 122,041 |
| 17 Abr 2024 | 120.00 | 3.00 | 2.56% | 119.50 | 120.00 | 119.50 | 240,434 |
| 16 Abr 2024 | 117.00 | -2.00 | -1.68% | 117.50 | 118.00 | 117.00 | 90,388 |
| 15 Abr 2024 | 119.00 | 0.50 | 0.42% | 121.00 | 121.00 | 119.00 | 277,432 |
| 12 Abr 2024 | 118.50 | -1.50 | -1.25% | 120.50 | 120.50 | 118.50 | 359,524 |
| 11 Abr 2024 | 120.00 | -0.50 | -0.41% | 119.50 | 120.00 | 117.50 | 302,487 |
| 10 Abr 2024 | 120.50 | -1.00 | -0.82% | 121.50 | 121.50 | 120.50 | 167,420 |
| 09 Abr 2024 | 121.50 | 1.50 | 1.25% | 120.50 | 121.50 | 120.00 | 482,992 |
| 08 Abr 2024 | 120.00 | 0.50 | 0.42% | 120.00 | 121.00 | 120.00 | 325,172 |
| 05 Abr 2024 | 119.50 | -1.00 | -0.83% | 119.00 | 120.00 | 118.50 | 331,980 |
| 04 Abr 2024 | 120.50 | 0.50 | 0.42% | 120.00 | 120.50 | 120.00 | 306,757 |
| 03 Abr 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 121.50 | 119.50 | 617,721 |
