Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mast Energy Developments Plc | MAST | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.215 | 0.195 | 0.215 | 0.20 | 0.22 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico MAST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.24 | 0.195 | 0.228138 | 11,117,345 | -0.015 | -6.98% |
1 Month | 0.425 | 0.525 | 0.195 | 0.297006 | 8,755,007 | -0.225 | -52.94% |
3 Months | 0.50 | 0.625 | 0.195 | 0.398044 | 7,601,426 | -0.30 | -60.00% |
6 Months | 1.225 | 1.225 | 0.195 | 0.503669 | 9,634,259 | -1.03 | -83.67% |
1 Year | 1.175 | 2.425 | 0.195 | 0.751557 | 6,494,449 | -0.975 | -82.98% |
3 Years | 12.75 | 13.25 | 0.195 | 2.04 | 2,996,012 | -12.55 | -98.43% |
5 Years | 15.00 | 16.75 | 0.195 | 2.32 | 2,962,214 | -14.80 | -98.67% |
MAST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.195 | 27,411,779 |
23 May 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 2,043,652 |
22 May 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 1,956,303 |
21 May 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.24 | 0.225 | 18,975,688 |
20 May 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 32,098,210 |
17 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 512,871 |
16 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 194,109 |
15 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 56,170 |
14 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 84,947 |
13 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 244,394 |
10 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 1,822,437 |
09 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 3,220,258 |
08 May 2024 | 0.215 | -0.085 | -28.33% | 0.225 | 0.275 | 0.21 | 21,860,761 |
07 May 2024 | 0.30 | -0.025 | -7.69% | 0.25 | 0.30 | 0.225 | 33,352,150 |
03 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,131,484 |
02 May 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 4,953,184 |
01 May 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 2,515,281 |
30 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 6,854,000 |
29 Abr 2024 | 0.375 | -0.10 | -21.05% | 0.50 | 0.50 | 0.375 | 8,414,525 |