MAST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 5,273,226 |
13 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.175 | 0.145 | 51,198,431 |
12 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,961,576 |
11 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,069,082 |
10 Jun 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 13,363,324 |
07 Jun 2024 | 0.155 | -0.02 | -11.43% | 0.17 | 0.17 | 0.155 | 6,813,778 |
06 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 11,885,594 |
05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 16,106,288 |
04 Jun 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 0.165 | 16,007,916 |
03 Jun 2024 | 0.165 | -0.025 | -13.16% | 0.19 | 0.19 | 0.165 | 24,349,123 |
31 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4,444,706 |
30 May 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 1,769,412 |
29 May 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 30,323,769 |
28 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 3,737,636 |
24 May 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.195 | 27,411,779 |
23 May 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 2,043,652 |
22 May 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 1,956,303 |
21 May 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.24 | 0.225 | 18,975,688 |
20 May 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 32,098,210 |
17 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 512,871 |
16 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 194,109 |
15 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 56,170 |
14 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 84,947 |
13 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 244,394 |
10 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 1,822,437 |
09 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 3,220,258 |
08 May 2024 | 0.215 | -0.085 | -28.33% | 0.225 | 0.275 | 0.21 | 21,860,761 |
07 May 2024 | 0.30 | -0.025 | -7.69% | 0.25 | 0.30 | 0.225 | 33,352,150 |
03 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,131,484 |
02 May 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 4,953,184 |
01 May 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 2,515,281 |
30 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 6,854,000 |
29 Abr 2024 | 0.375 | -0.10 | -21.05% | 0.50 | 0.50 | 0.375 | 8,414,525 |
26 Abr 2024 | 0.475 | 0.10 | 26.67% | 0.425 | 0.525 | 0.425 | 25,054,706 |
25 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,242,345 |
24 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 737,762 |
23 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 377,691 |
22 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,402,986 |
19 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,210,326 |
18 Abr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 9,622,791 |
17 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 4,445,384 |
16 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 5,373,200 |
15 Abr 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.425 | 8,344,495 |
12 Abr 2024 | 0.475 | -0.075 | -13.64% | 0.575 | 0.575 | 0.425 | 18,902,864 |
11 Abr 2024 | 0.55 | 0.25 | 83.33% | 0.325 | 0.625 | 0.325 | 110,497,605 |
10 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.325 | 0.30 | 3,197,501 |
09 Abr 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 1,741,294 |
08 Abr 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.278 | 0.25 | 2,710,397 |
05 Abr 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.2905 | 0.25 | 3,176,617 |
04 Abr 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.325 | 0.275 | 4,860,983 |
03 Abr 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 2,016,769 |
02 Abr 2024 | 0.325 | 0.025 | 8.33% | 0.325 | 0.325 | 0.325 | 1,178,231 |
28 Mar 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 1,510,109 |
27 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 7,604,775 |
26 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,252,619 |
25 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,529,973 |
22 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 273,436 |
21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 354,589 |
20 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 961,707 |
19 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,577,889 |