Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rcb 31 | MCP3 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 80.725 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.725 | 80.825 |
Resumen Histórico MCP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 80.725 | -0.10 | -0.12% | 80.725 | 80.725 | 80.725 | 0 |
| 20 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 19 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 18 Jun 2024 | 80.825 | -0.23 | -0.28% | 80.825 | 80.825 | 80.825 | 0 |
| 17 Jun 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 14 Jun 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 13 Jun 2024 | 81.05 | -1.40 | -1.70% | 80.10 | 81.08 | 80.10 | 10,000 |
| 12 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 11 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 10 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 07 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 06 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 05 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 04 Jun 2024 | 82.45 | 0.05 | 0.06% | 82.45 | 82.45 | 82.45 | 0 |
| 03 Jun 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 31 May 2024 | 82.40 | 0.00 | 0.00% | 80.00 | 82.40 | 80.00 | 9,300 |
| 30 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 29 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 28 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 24 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 23 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
