Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MCP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.725 | 0.00 | 0.00% | 80.725 | 80.725 | 80.725 | 0 |
| 26 Jun 2024 | 80.725 | 0.00 | 0.00% | 80.725 | 80.725 | 80.725 | 0 |
| 25 Jun 2024 | 80.725 | 0.00 | 0.00% | 80.725 | 80.725 | 80.725 | 0 |
| 24 Jun 2024 | 80.725 | 0.00 | 0.00% | 80.725 | 80.725 | 80.725 | 0 |
| 21 Jun 2024 | 80.725 | -0.10 | -0.12% | 80.725 | 80.725 | 80.725 | 0 |
| 20 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 19 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 18 Jun 2024 | 80.825 | -0.23 | -0.28% | 80.825 | 80.825 | 80.825 | 0 |
| 17 Jun 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 14 Jun 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 13 Jun 2024 | 81.05 | -1.40 | -1.70% | 80.10 | 81.08 | 80.10 | 10,000 |
| 12 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 11 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 10 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 07 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 06 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 05 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 04 Jun 2024 | 82.45 | 0.05 | 0.06% | 82.45 | 82.45 | 82.45 | 0 |
| 03 Jun 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 31 May 2024 | 82.40 | 0.00 | 0.00% | 80.00 | 82.40 | 80.00 | 9,300 |
| 30 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 29 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 28 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 24 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 23 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 22 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 21 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 20 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 17 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 16 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 15 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 14 May 2024 | 82.40 | 0.03 | 0.03% | 82.40 | 82.40 | 82.40 | 0 |
| 13 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 10 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 09 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 08 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 07 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 03 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 02 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 01 May 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 30 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 29 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 26 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 25 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 24 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 23 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 22 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 19 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 18 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 17 Abr 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 82.375 | 0 |
| 16 Abr 2024 | 82.375 | -0.13 | -0.15% | 82.375 | 82.375 | 82.375 | 0 |
| 15 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 12 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 11 Abr 2024 | 82.50 | -0.13 | -0.15% | 82.50 | 82.50 | 82.50 | 0 |
| 10 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
| 09 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
| 08 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
| 05 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
| 04 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
| 03 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
| 02 Abr 2024 | 82.625 | 0.00 | 0.00% | 82.625 | 82.625 | 82.625 | 0 |
