US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mila Resources Plc (MILA)
Mila Resources Plc (MILA) Histórico

MILA Mila Resources Plc

0.60

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

MILA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	600,000
25 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	60,766
24 Abr 2024	0.60	0.025	4.35%	0.575	0.60	0.575	2,318,683
23 Abr 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,062,138
22 Abr 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	2,116,517
19 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,080,745
18 Abr 2024	0.65	0.025	4.00%	0.625	0.675	0.625	9,120,864
17 Abr 2024	0.625	0.10	19.05%	0.525	0.675	0.525	16,672,475
16 Abr 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	2,760,262
15 Abr 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,687,306
12 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.605	822,970
11 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,739,825
10 Abr 2024	0.625	0.10	19.05%	0.525	0.625	0.525	7,554,664
09 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	162,640
08 Abr 2024	0.525	0.00	0.00%	0.525	0.55	0.525	3,179,962
05 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	4,532,634
04 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,602,053
03 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	96,939
02 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,480
28 Mar 2024	0.525	0.00	0.00%	0.55	0.55	0.525	2,755,805
27 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,653,798
26 Mar 2024	0.525	-0.10	-16.00%	0.625	0.625	0.525	3,780,772
25 Mar 2024	0.625	0.025	4.17%	0.60	0.625	0.55	3,297,625
22 Mar 2024	0.60	0.05	9.09%	0.60	0.60	0.55	2,699,064
21 Mar 2024	0.55	0.025	4.76%	0.525	0.60	0.525	9,651,972
20 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	503,075
19 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	200,000
18 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	306,307
15 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
14 Mar 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	1,095,115
13 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.55	2,653
12 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	332,984
11 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	181,375
08 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.55	3,690,860
07 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.55	281,273
06 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	6,359
05 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.56	5,570,932
04 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	174,479
01 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	100,012
29 Feb 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	4,388,917
28 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,673
27 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	100,152
26 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	249,077
23 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	250,152
22 Feb 2024	0.625	0.05	8.70%	0.60	0.675	0.575	8,778,896
21 Feb 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,031,688
20 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	100,152
19 Feb 2024	0.625	0.00	0.00%	0.65	0.65	0.625	3,137
16 Feb 2024	0.625	0.00	0.00%	0.65	0.65	0.60	229,414
15 Feb 2024	0.625	-0.025	-3.85%	0.625	0.625	0.625	0.00
14 Feb 2024	0.65	-0.025	-3.70%	0.675	0.675	0.625	1,926,774
13 Feb 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	1,958,195
12 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,000,530
09 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	850,132
08 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	183,559
07 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	265,306
06 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	23,520
05 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	354,067
02 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	69,204
01 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,097,937
31 Ene 2024	0.725	0.00	0.00%	0.725	0.725	0.725	2,928,225
30 Ene 2024	0.725	0.00	0.00%	0.725	0.725	0.725	4,851,165
29 Ene 2024	0.725	0.00	0.00%	0.725	0.725	0.725	737,795

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones