Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Minoan Group Plc | MIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.725 | 0.75 | 0.75 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico MIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.725 | 0.744867 | 1,549,286 | -0.025 | -3.33% |
1 Month | 0.75 | 0.825 | 0.725 | 0.765165 | 1,854,236 | -0.025 | -3.33% |
3 Months | 0.70 | 0.825 | 0.675 | 0.742743 | 1,884,635 | 0.025 | 3.57% |
6 Months | 0.725 | 0.825 | 0.475 | 0.687355 | 1,424,521 | 0.00 | 0.00% |
1 Year | 1.00 | 1.275 | 0.475 | 0.821243 | 1,401,734 | -0.275 | -27.50% |
3 Years | 1.15 | 1.50 | 0.475 | 0.988475 | 1,383,720 | -0.425 | -36.96% |
5 Years | 2.60 | 2.80 | 0.475 | 1.08 | 1,076,398 | -1.88 | -72.12% |
MIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,959,106 |
26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,331,190 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 767,299 |
24 Abr 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 1,098,448 |
23 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 1,590,386 |
22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 788,677 |
19 Abr 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 971,043 |
18 Abr 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 1,127,534 |
17 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 739,741 |
16 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 0.80 | 1,065,087 |
15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,915,694 |
12 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.80 | 0.775 | 354,964 |
11 Abr 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 5,749,365 |
10 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 4,140,316 |
09 Abr 2024 | 0.75 | -0.025 | -3.23% | 0.80 | 0.825 | 0.75 | 2,086,212 |
08 Abr 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 3,309,226 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 4,329,915 |
04 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 649,743 |
03 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 441,953 |
02 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 1,668,820 |