US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Minoan Group Plc (MIN)
Minoan Group Plc (MIN) Histórico

MIN Minoan Group Plc

0.65

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

MIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	3,603,569
17 May 2024	0.65	0.00	0.00%	0.65	0.65	0.625	5,816,464
16 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	10,823,442
15 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	3,907,537
14 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	71,697
13 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,122,754
10 May 2024	0.65	0.025	4.00%	0.625	0.65	0.625	1,874,794
09 May 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	4,157,237
08 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	344,963
07 May 2024	0.65	-0.05	-7.14%	0.70	0.70	0.65	3,400,352
03 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,136,002
02 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	300,000
01 May 2024	0.70	0.025	3.70%	0.675	0.70	0.675	1,696,589
30 Abr 2024	0.675	-0.075	-10.00%	0.75	0.75	0.625	1,807,675
29 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,959,106
26 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,331,190
25 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	767,299
24 Abr 2024	0.75	0.025	3.45%	0.725	0.75	0.725	1,098,448
23 Abr 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	1,590,386
22 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	788,677
19 Abr 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	971,043
18 Abr 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	1,127,534
17 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	739,741
16 Abr 2024	0.80	0.00	0.00%	0.80	0.825	0.80	1,065,087
15 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,915,694
12 Abr 2024	0.80	0.00	0.00%	0.775	0.80	0.775	354,964
11 Abr 2024	0.80	0.05	6.67%	0.75	0.80	0.75	5,749,365
10 Abr 2024	0.75	0.00	0.00%	0.80	0.80	0.75	4,140,316
09 Abr 2024	0.75	-0.025	-3.23%	0.80	0.825	0.75	2,086,212
08 Abr 2024	0.775	0.025	3.33%	0.75	0.775	0.75	3,309,226
05 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	4,329,915
04 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	649,743
03 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	441,953
02 Abr 2024	0.75	0.00	0.00%	0.75	0.775	0.75	1,668,820
28 Mar 2024	0.75	0.05	7.14%	0.70	0.75	0.70	3,581,527
27 Mar 2024	0.70	-0.025	-3.45%	0.725	0.725	0.70	1,482,791
26 Mar 2024	0.725	0.05	7.41%	0.675	0.725	0.675	965,236
25 Mar 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	1,560,955
22 Mar 2024	0.70	0.025	3.70%	0.675	0.70	0.675	732,000
21 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	291,211
20 Mar 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	1,214,845
19 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	521,127
18 Mar 2024	0.70	0.025	3.70%	0.675	0.70	0.675	1,525,136
15 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	400,000
14 Mar 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	746,640
13 Mar 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	772,775
12 Mar 2024	0.75	0.025	3.45%	0.725	0.75	0.725	1,207,461
11 Mar 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,662,342
08 Mar 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	1,425,263
07 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	300,000
06 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	870,000
05 Mar 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,930,746
04 Mar 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	178,654
01 Mar 2024	0.775	0.025	3.33%	0.75	0.775	0.75	1,073,322
29 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	110,000
28 Feb 2024	0.75	0.025	3.45%	0.75	0.775	0.75	1,639,584
27 Feb 2024	0.725	0.025	3.57%	0.70	0.825	0.70	9,930,153
26 Feb 2024	0.70	-0.025	-3.45%	0.725	0.725	0.70	2,770,449
23 Feb 2024	0.725	0.05	7.41%	0.675	0.725	0.675	5,819,119
22 Feb 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	321,286
21 Feb 2024	0.70	0.00	0.00%	0.70	0.70	0.70	813,804

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones