Mas Datos Histórico N4 Pharma - N4P | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

N4P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.775	-0.05	-6.06%	0.825	0.825	0.775	611,345
25 Abr 2024	0.825	0.00	0.00%	0.80	0.85	0.80	3,285,001
24 Abr 2024	0.825	-0.025	-2.94%	0.85	0.85	0.7925	823,510
23 Abr 2024	0.85	0.00	0.00%	0.80	0.90	0.80	4,804,558
22 Abr 2024	0.85	0.00	0.00%	0.80	0.85	0.80	849,442
19 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	119,308
18 Abr 2024	0.85	0.025	3.03%	0.85	0.85	0.85	653,092
17 Abr 2024	0.825	0.00	0.00%	0.825	0.825	0.825	135,677
16 Abr 2024	0.825	-0.025	-2.94%	0.85	0.85	0.825	1,382,282
15 Abr 2024	0.85	0.125	17.24%	0.775	0.925	0.775	2,667,253
12 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	342,157
11 Abr 2024	0.725	0.00	0.00%	0.725	0.75	0.725	7,239
10 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,224,090
09 Abr 2024	0.725	0.00	0.00%	0.725	0.73	0.715	200,533
08 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,068,721
05 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	311,271
04 Abr 2024	0.725	0.00	0.00%	0.725	0.735	0.725	225,444
03 Abr 2024	0.725	0.025	3.57%	0.70	0.76	0.685	1,148,128
02 Abr 2024	0.70	0.05	7.69%	0.65	0.725	0.65	2,370,672
28 Mar 2024	0.65	-0.025	-3.70%	0.675	0.675	0.625	1,668,891
27 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.65	580,163
26 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	523,124
25 Mar 2024	0.675	-0.039	-5.46%	0.65	0.675	0.65	498,899
22 Mar 2024	0.714	0.064	9.85%	0.65	0.714	0.65	512,267
21 Mar 2024	0.65	-0.075	-10.34%	0.725	0.725	0.65	747,519
20 Mar 2024	0.725	-0.025	-3.33%	0.75	0.75	0.698	195,180
19 Mar 2024	0.75	-0.025	-3.23%	0.75	0.75	0.718	105,300
18 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.743	6,250
15 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	121,694
14 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	75,730
13 Mar 2024	0.775	0.00	0.00%	0.75	0.775	0.75	68,328
12 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
11 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	229,663
08 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	193,842
07 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	741,460
06 Mar 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	350,211
05 Mar 2024	0.80	0.025	3.23%	0.80	0.80	0.80	3,141,320
04 Mar 2024	0.775	0.10	14.81%	0.675	0.775	0.675	2,391,482
01 Mar 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	1,713,020
29 Feb 2024	0.70	0.00	0.00%	0.70	0.70	0.70	173,512
28 Feb 2024	0.70	-0.025	-3.45%	0.725	0.725	0.675	2,148,784
27 Feb 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	538,822
26 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	172,322
23 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	236,571
22 Feb 2024	0.75	0.025	3.45%	0.725	0.75	0.725	86,766
21 Feb 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	268,603
20 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	191,182
19 Feb 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	177,605
16 Feb 2024	0.775	-0.025	-3.13%	0.825	0.825	0.75	521,905
15 Feb 2024	0.80	0.05	6.67%	0.775	0.80	0.775	152,591
14 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	475,862
13 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	125,674
12 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	489,330
09 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	134,789
08 Feb 2024	0.75	0.025	3.45%	0.75	0.75	0.75	203,947
07 Feb 2024	0.725	-0.05	-6.45%	0.825	0.825	0.725	2,006,111
06 Feb 2024	0.775	-0.075	-8.82%	0.825	0.85	0.775	1,582,260
05 Feb 2024	0.85	0.00	0.00%	0.85	0.85	0.85	981,518
02 Feb 2024	0.85	0.00	0.00%	0.85	0.85	0.85	148,242
01 Feb 2024	0.85	0.00	0.00%	0.85	0.85	0.85	453,904
31 Ene 2024	0.85	0.00	0.00%	0.85	0.85	0.85	63,482
30 Ene 2024	0.85	0.00	0.00%	0.85	0.85	0.85	139,098
29 Ene 2024	0.85	-0.025	-2.86%	0.875	0.875	0.85	564,971

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones