NAK

Datos Históricos Nakama

NAK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 63,996
10 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
07 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
06 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
05 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 1,000,000
04 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
03 Ago 2020 0.30 0.00 0.0% 0.30 0.30 0.30 10,000
31 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
30 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
29 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
28 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 313,513
27 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
24 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 78,760
23 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
22 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
21 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
20 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 283,511
17 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
16 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
15 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
14 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
13 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 237,001
10 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
09 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
08 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
07 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
06 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
03 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
02 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
01 Jul 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
30 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 105,325
29 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
26 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 456,949
25 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 924
24 Jun 2020 0.30 0.00 0.0% 0.325 0.325 0.30 25,745
23 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 403,872
22 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 331,815
19 Jun 2020 0.30 0.00 0.0% 0.30 0.45 0.225 11,310,106
18 Jun 2020 0.30 0.00 0.0% 0.225 0.30 0.225 847,273
17 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 1,252,053
16 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 2,393,066
15 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 87,788
12 Jun 2020 0.30 0.00 0.0% 0.30 0.30 0.30 64,414
11 Jun 2020 0.30 0.025 9.09% 0.275 0.325 0.275 1,185,340
10 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
09 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 34,740
08 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 384,640
05 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
04 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
03 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 299,990
02 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
01 Jun 2020 0.275 0.00 0.0% 0.275 0.275 0.275 979,975
29 May 2020 0.275 -0.05 -15.38% 0.325 0.325 0.275 2,828,331
28 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 265,241
27 May 2020 0.325 0.00 0.0% 0.30 0.325 0.30 0.00
26 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
25 May 2020 0.325 0.00 +0.00% 0.325 0.325 0.325 0.00
22 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 34,096
21 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 66,000
20 May 2020 0.325 0.00 0.0% 0.325 0.325 0.275 1,444,244
19 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 150,001
18 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 221,340
15 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
14 May 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
Su Consulta Reciente
LSE
NAK
Nakama
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:31:09