Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Active Value Fund Plc | NAVF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.59% | 171.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 171.00 | 170.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NAVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 172.50 | 166.50 | 169.73 | 365,416 | 2.00 | 1.18% |
| 1 Month | 177.50 | 180.50 | 163.50 | 175.63 | 593,761 | -6.50 | -3.66% |
| 3 Months | 166.00 | 180.50 | 163.00 | 173.06 | 520,478 | 5.00 | 3.01% |
| 6 Months | 139.50 | 180.50 | 139.50 | 166.11 | 580,117 | 31.50 | 22.58% |
| 1 Year | 141.00 | 180.50 | 135.00 | 158.98 | 437,197 | 30.00 | 21.28% |
| 3 Years | 112.50 | 180.50 | 102.00 | 149.47 | 208,874 | 58.50 | 52.00% |
| 5 Years | 102.50 | 180.50 | 91.00 | 144.05 | 172,932 | 68.50 | 66.83% |
NAVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 171.00 | 1.00 | 0.59% | 172.50 | 172.50 | 171.00 | 198,930 |
| 30 Abr 2024 | 170.00 | 0.00 | 0.00% | 172.00 | 172.50 | 170.00 | 185,420 |
| 29 Abr 2024 | 170.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 317,296 |
| 26 Abr 2024 | 170.00 | 0.50 | 0.29% | 170.00 | 171.00 | 170.00 | 327,536 |
| 25 Abr 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 166.50 | 481,221 |
| 24 Abr 2024 | 169.50 | 0.50 | 0.30% | 169.00 | 171.50 | 169.00 | 515,605 |
| 23 Abr 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 167.00 | 286,376 |
| 22 Abr 2024 | 166.00 | 2.00 | 1.22% | 165.50 | 166.00 | 165.00 | 308,301 |
| 19 Abr 2024 | 164.00 | -5.00 | -2.96% | 167.00 | 167.00 | 163.50 | 389,559 |
| 18 Abr 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 172.00 | 167.00 | 254,726 |
| 17 Abr 2024 | 170.00 | -4.00 | -2.30% | 173.00 | 174.00 | 170.00 | 330,576 |
| 16 Abr 2024 | 174.00 | -5.00 | -2.79% | 178.50 | 178.50 | 174.00 | 344,017 |
| 15 Abr 2024 | 179.00 | 0.00 | 0.00% | 180.00 | 180.50 | 179.00 | 255,885 |
| 12 Abr 2024 | 179.00 | -0.50 | -0.28% | 177.50 | 180.50 | 177.50 | 1,056,810 |
| 11 Abr 2024 | 179.50 | 0.00 | 0.00% | 177.00 | 180.00 | 175.50 | 1,082,944 |
| 10 Abr 2024 | 179.50 | 0.50 | 0.28% | 179.50 | 180.50 | 179.00 | 1,464,206 |
| 09 Abr 2024 | 179.00 | 2.50 | 1.42% | 179.00 | 180.00 | 177.50 | 2,299,012 |
| 08 Abr 2024 | 176.50 | 0.00 | 0.00% | 179.00 | 179.00 | 175.00 | 624,456 |
| 05 Abr 2024 | 176.50 | -0.25 | -0.14% | 176.00 | 176.50 | 175.50 | 194,036 |
| 04 Abr 2024 | 176.75 | -0.50 | -0.28% | 179.00 | 179.00 | 176.75 | 734,113 |
| 03 Abr 2024 | 177.25 | -0.75 | -0.42% | 177.50 | 178.00 | 176.00 | 423,131 |
| 02 Abr 2024 | 178.00 | 0.00 | 0.00% | 179.50 | 180.00 | 177.00 | 480,343 |
