Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 169.00 | 196,050 |
| 15 May 2024 | 169.00 | -0.50 | -0.29% | 169.00 | 169.00 | 167.50 | 158,017 |
| 14 May 2024 | 169.50 | 1.50 | 0.89% | 168.50 | 169.50 | 168.00 | 216,783 |
| 13 May 2024 | 168.00 | -2.00 | -1.18% | 171.50 | 171.50 | 168.00 | 274,129 |
| 10 May 2024 | 170.00 | -2.00 | -1.16% | 171.50 | 171.50 | 168.50 | 464,653 |
| 09 May 2024 | 172.00 | 0.50 | 0.29% | 172.00 | 173.00 | 172.00 | 517,538 |
| 08 May 2024 | 171.50 | -1.50 | -0.87% | 172.50 | 172.50 | 170.50 | 244,996 |
| 07 May 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 198,821 |
| 03 May 2024 | 172.00 | 1.00 | 0.58% | 170.00 | 172.50 | 169.50 | 167,805 |
| 02 May 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 172.50 | 170.00 | 216,461 |
| 01 May 2024 | 171.00 | 1.00 | 0.59% | 172.50 | 172.50 | 171.00 | 198,930 |
| 30 Abr 2024 | 170.00 | 0.00 | 0.00% | 172.00 | 172.50 | 170.00 | 185,420 |
| 29 Abr 2024 | 170.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 317,296 |
| 26 Abr 2024 | 170.00 | 0.50 | 0.29% | 170.00 | 171.00 | 170.00 | 327,536 |
| 25 Abr 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 166.50 | 481,221 |
| 24 Abr 2024 | 169.50 | 0.50 | 0.30% | 169.00 | 171.50 | 169.00 | 515,605 |
| 23 Abr 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 167.00 | 286,376 |
| 22 Abr 2024 | 166.00 | 2.00 | 1.22% | 165.50 | 166.00 | 165.00 | 308,301 |
| 19 Abr 2024 | 164.00 | -5.00 | -2.96% | 167.00 | 167.00 | 163.50 | 389,559 |
| 18 Abr 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 172.00 | 167.00 | 254,726 |
| 17 Abr 2024 | 170.00 | -4.00 | -2.30% | 173.00 | 174.00 | 170.00 | 330,576 |
| 16 Abr 2024 | 174.00 | -5.00 | -2.79% | 178.50 | 178.50 | 174.00 | 344,017 |
| 15 Abr 2024 | 179.00 | 0.00 | 0.00% | 180.00 | 180.50 | 179.00 | 255,885 |
| 12 Abr 2024 | 179.00 | -0.50 | -0.28% | 177.50 | 180.50 | 177.50 | 1,056,810 |
| 11 Abr 2024 | 179.50 | 0.00 | 0.00% | 177.00 | 180.00 | 175.50 | 1,082,944 |
| 10 Abr 2024 | 179.50 | 0.50 | 0.28% | 179.50 | 180.50 | 179.00 | 1,464,206 |
| 09 Abr 2024 | 179.00 | 2.50 | 1.42% | 179.00 | 180.00 | 177.50 | 2,299,012 |
| 08 Abr 2024 | 176.50 | 0.00 | 0.00% | 179.00 | 179.00 | 175.00 | 624,456 |
| 05 Abr 2024 | 176.50 | -0.25 | -0.14% | 176.00 | 176.50 | 175.50 | 194,036 |
| 04 Abr 2024 | 176.75 | -0.50 | -0.28% | 179.00 | 179.00 | 176.75 | 734,113 |
| 03 Abr 2024 | 177.25 | -0.75 | -0.42% | 177.50 | 178.00 | 176.00 | 423,131 |
| 02 Abr 2024 | 178.00 | 0.00 | 0.00% | 179.50 | 180.00 | 177.00 | 480,343 |
| 28 Mar 2024 | 178.00 | 0.50 | 0.28% | 177.00 | 178.00 | 177.00 | 261,455 |
| 27 Mar 2024 | 177.50 | -0.50 | -0.28% | 178.00 | 180.00 | 177.00 | 270,114 |
| 26 Mar 2024 | 178.00 | 2.00 | 1.14% | 179.00 | 179.00 | 177.00 | 360,394 |
| 25 Mar 2024 | 176.00 | -3.00 | -1.68% | 178.00 | 180.00 | 176.00 | 377,992 |
| 22 Mar 2024 | 179.00 | 1.00 | 0.56% | 178.00 | 180.00 | 177.00 | 324,249 |
| 21 Mar 2024 | 178.00 | 4.00 | 2.30% | 175.00 | 180.00 | 175.00 | 1,951,826 |
| 20 Mar 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 175.00 | 173.00 | 166,999 |
| 19 Mar 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 174.00 | 173.00 | 917,888 |
| 18 Mar 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 175.00 | 172.00 | 254,935 |
| 15 Mar 2024 | 174.00 | 2.50 | 1.46% | 171.00 | 174.00 | 171.00 | 304,200 |
| 14 Mar 2024 | 171.50 | 0.50 | 0.29% | 172.00 | 173.00 | 171.50 | 203,449 |
| 13 Mar 2024 | 171.00 | -2.00 | -1.16% | 172.00 | 173.00 | 171.00 | 495,565 |
| 12 Mar 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 174.00 | 173.00 | 294,551 |
| 11 Mar 2024 | 172.50 | -1.50 | -0.86% | 173.00 | 174.00 | 172.00 | 268,957 |
| 08 Mar 2024 | 174.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 279,735 |
| 07 Mar 2024 | 172.00 | 0.00 | 0.00% | 173.00 | 174.00 | 172.00 | 439,473 |
| 06 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 174.00 | 172.00 | 870,457 |
| 05 Mar 2024 | 172.00 | 1.00 | 0.58% | 172.00 | 172.00 | 172.00 | 380,751 |
| 04 Mar 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 173.00 | 171.00 | 424,270 |
| 01 Mar 2024 | 171.00 | 2.00 | 1.18% | 171.00 | 172.00 | 171.00 | 265,613 |
| 29 Feb 2024 | 169.00 | 1.00 | 0.60% | 170.00 | 170.00 | 169.00 | 231,413 |
| 28 Feb 2024 | 168.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 390,371 |
| 27 Feb 2024 | 168.00 | 0.00 | 0.00% | 169.00 | 170.00 | 168.00 | 465,799 |
| 26 Feb 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 169.00 | 168.00 | 921,520 |
| 23 Feb 2024 | 167.00 | 0.00 | 0.00% | 169.00 | 169.00 | 166.00 | 269,076 |
| 22 Feb 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 168.00 | 166.00 | 384,535 |
| 21 Feb 2024 | 165.00 | 2.00 | 1.23% | 165.00 | 166.00 | 163.00 | 289,467 |
| 20 Feb 2024 | 163.00 | -4.00 | -2.40% | 167.00 | 167.00 | 163.00 | 275,123 |
| 19 Feb 2024 | 167.00 | -1.00 | -0.60% | 169.00 | 169.00 | 167.00 | 195,147 |
