Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Next 15 Group Plc | NFG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.00 | -1.40% | 914.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.00 | 904.00 | 927.00 | 914.00 | 927.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico NFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,020.00 | 904.00 | 962.90 | 116,541 | -86.00 | -8.60% |
| 1 Month | 951.00 | 1,052.00 | 904.00 | 1,001.36 | 213,152 | -37.00 | -3.89% |
| 3 Months | 926.00 | 1,052.00 | 864.00 | 944.38 | 237,128 | -12.00 | -1.30% |
| 6 Months | 803.00 | 1,052.00 | 750.00 | 919.82 | 212,915 | 111.00 | 13.82% |
| 1 Year | 746.00 | 1,052.00 | 544.00 | 782.00 | 218,298 | 168.00 | 22.52% |
| 3 Years | 790.00 | 1,052.00 | 544.00 | 781.09 | 230,264 | 124.00 | 15.70% |
| 5 Years | 790.00 | 1,052.00 | 544.00 | 781.09 | 230,264 | 124.00 | 15.70% |
NFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 914.00 | -13.00 | -1.40% | 927.00 | 927.00 | 904.00 | 85,584 |
| 13 Jun 2024 | 927.00 | -23.00 | -2.42% | 931.00 | 942.00 | 924.00 | 44,875 |
| 12 Jun 2024 | 950.00 | 0.00 | 0.00% | 930.00 | 955.00 | 928.00 | 179,480 |
| 11 Jun 2024 | 950.00 | -16.00 | -1.66% | 966.00 | 966.00 | 937.00 | 97,189 |
| 10 Jun 2024 | 966.00 | -27.00 | -2.72% | 990.00 | 995.00 | 962.00 | 99,287 |
| 07 Jun 2024 | 993.00 | -25.00 | -2.46% | 1,000.00 | 1,020.00 | 992.00 | 161,872 |
| 06 Jun 2024 | 1,018.00 | -14.00 | -1.36% | 1,022.00 | 1,032.00 | 1,000.00 | 240,384 |
| 05 Jun 2024 | 1,032.00 | 12.00 | 1.18% | 1,050.00 | 1,050.00 | 1,008.00 | 242,257 |
| 04 Jun 2024 | 1,020.00 | -16.00 | -1.54% | 1,048.00 | 1,048.00 | 1,006.00 | 342,394 |
| 03 Jun 2024 | 1,036.00 | 10.00 | 0.97% | 1,036.00 | 1,052.00 | 1,032.00 | 460,719 |
| 31 May 2024 | 1,026.00 | -4.00 | -0.39% | 1,036.00 | 1,036.00 | 1,020.00 | 192,864 |
| 30 May 2024 | 1,030.00 | 20.00 | 1.98% | 1,040.00 | 1,040.00 | 1,002.00 | 73,608 |
| 29 May 2024 | 1,010.00 | -12.00 | -1.17% | 1,028.00 | 1,028.00 | 1,010.00 | 87,927 |
| 28 May 2024 | 1,022.00 | -6.00 | -0.58% | 1,026.00 | 1,040.00 | 1,020.00 | 227,892 |
| 24 May 2024 | 1,028.00 | 32.00 | 3.21% | 991.00 | 1,048.00 | 990.00 | 489,081 |
| 23 May 2024 | 996.00 | 18.00 | 1.84% | 954.00 | 1,006.00 | 954.00 | 186,068 |
| 22 May 2024 | 978.00 | 12.00 | 1.24% | 980.00 | 980.00 | 964.00 | 88,904 |
| 21 May 2024 | 966.00 | 17.00 | 1.79% | 966.00 | 966.00 | 937.00 | 541,658 |
| 20 May 2024 | 949.00 | -6.00 | -0.63% | 951.00 | 954.00 | 948.00 | 145,840 |
| 17 May 2024 | 955.00 | -5.00 | -0.52% | 951.00 | 961.00 | 948.00 | 147,586 |
| 16 May 2024 | 960.00 | 4.00 | 0.42% | 980.00 | 980.00 | 949.00 | 615,111 |
