Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 900.00 | -7.00 | -0.77% | 907.00 | 910.00 | 894.00 | 369,586 |
| 24 Jun 2024 | 907.00 | 5.00 | 0.55% | 897.00 | 914.00 | 893.00 | 215,598 |
| 21 Jun 2024 | 902.00 | -5.00 | -0.55% | 908.00 | 909.00 | 899.00 | 78,622 |
| 20 Jun 2024 | 907.00 | -3.00 | -0.33% | 920.00 | 920.00 | 907.00 | 49,102 |
| 19 Jun 2024 | 910.00 | 1.00 | 0.11% | 900.00 | 914.00 | 900.00 | 43,843 |
| 18 Jun 2024 | 909.00 | -17.00 | -1.84% | 928.00 | 928.00 | 909.00 | 239,705 |
| 17 Jun 2024 | 926.00 | 12.00 | 1.31% | 919.00 | 935.00 | 907.00 | 60,879 |
| 14 Jun 2024 | 914.00 | -13.00 | -1.40% | 927.00 | 927.00 | 904.00 | 85,584 |
| 13 Jun 2024 | 927.00 | -23.00 | -2.42% | 931.00 | 942.00 | 924.00 | 44,875 |
| 12 Jun 2024 | 950.00 | 0.00 | 0.00% | 930.00 | 955.00 | 928.00 | 179,480 |
| 11 Jun 2024 | 950.00 | -16.00 | -1.66% | 966.00 | 966.00 | 937.00 | 97,189 |
| 10 Jun 2024 | 966.00 | -27.00 | -2.72% | 990.00 | 995.00 | 962.00 | 99,287 |
| 07 Jun 2024 | 993.00 | -25.00 | -2.46% | 1,000.00 | 1,020.00 | 992.00 | 161,872 |
| 06 Jun 2024 | 1,018.00 | -14.00 | -1.36% | 1,022.00 | 1,032.00 | 1,000.00 | 240,384 |
| 05 Jun 2024 | 1,032.00 | 12.00 | 1.18% | 1,050.00 | 1,050.00 | 1,008.00 | 242,257 |
| 04 Jun 2024 | 1,020.00 | -16.00 | -1.54% | 1,048.00 | 1,048.00 | 1,006.00 | 342,394 |
| 03 Jun 2024 | 1,036.00 | 10.00 | 0.97% | 1,036.00 | 1,052.00 | 1,032.00 | 460,719 |
| 31 May 2024 | 1,026.00 | -4.00 | -0.39% | 1,036.00 | 1,036.00 | 1,020.00 | 192,864 |
| 30 May 2024 | 1,030.00 | 20.00 | 1.98% | 1,040.00 | 1,040.00 | 1,002.00 | 73,608 |
| 29 May 2024 | 1,010.00 | -12.00 | -1.17% | 1,028.00 | 1,028.00 | 1,010.00 | 87,927 |
| 28 May 2024 | 1,022.00 | -6.00 | -0.58% | 1,026.00 | 1,040.00 | 1,020.00 | 227,892 |
| 24 May 2024 | 1,028.00 | 32.00 | 3.21% | 991.00 | 1,048.00 | 990.00 | 489,081 |
| 23 May 2024 | 996.00 | 18.00 | 1.84% | 954.00 | 1,006.00 | 954.00 | 186,068 |
| 22 May 2024 | 978.00 | 12.00 | 1.24% | 980.00 | 980.00 | 964.00 | 88,904 |
| 21 May 2024 | 966.00 | 17.00 | 1.79% | 966.00 | 966.00 | 937.00 | 541,658 |
| 20 May 2024 | 949.00 | -6.00 | -0.63% | 951.00 | 954.00 | 948.00 | 145,840 |
| 17 May 2024 | 955.00 | -5.00 | -0.52% | 951.00 | 961.00 | 948.00 | 147,586 |
| 16 May 2024 | 960.00 | 4.00 | 0.42% | 980.00 | 980.00 | 949.00 | 615,111 |
| 15 May 2024 | 956.00 | -4.00 | -0.42% | 980.00 | 980.00 | 942.00 | 271,515 |
| 14 May 2024 | 960.00 | 16.00 | 1.69% | 955.00 | 965.00 | 936.00 | 485,447 |
| 13 May 2024 | 944.00 | -22.00 | -2.28% | 948.00 | 982.00 | 942.00 | 340,865 |
| 10 May 2024 | 966.00 | 56.00 | 6.15% | 924.00 | 966.00 | 909.00 | 613,114 |
| 09 May 2024 | 910.00 | 8.00 | 0.89% | 905.00 | 910.00 | 896.00 | 529,104 |
| 08 May 2024 | 902.00 | -13.00 | -1.42% | 900.00 | 918.00 | 900.00 | 324,681 |
| 07 May 2024 | 915.00 | 12.00 | 1.33% | 881.00 | 917.00 | 881.00 | 432,556 |
| 03 May 2024 | 903.00 | -9.00 | -0.99% | 920.00 | 920.00 | 903.00 | 60,533 |
| 02 May 2024 | 912.00 | 15.00 | 1.67% | 903.00 | 912.00 | 897.00 | 360,182 |
| 01 May 2024 | 897.00 | 0.00 | 0.00% | 899.00 | 903.00 | 897.00 | 208,775 |
| 30 Abr 2024 | 897.00 | -18.00 | -1.97% | 910.00 | 910.00 | 890.00 | 285,642 |
| 29 Abr 2024 | 915.00 | 33.00 | 3.74% | 870.00 | 915.00 | 870.00 | 233,774 |
| 26 Abr 2024 | 882.00 | -4.00 | -0.45% | 880.00 | 893.00 | 876.00 | 219,565 |
| 25 Abr 2024 | 886.00 | 5.00 | 0.57% | 885.00 | 907.00 | 864.00 | 261,591 |
| 24 Abr 2024 | 881.00 | -26.00 | -2.87% | 906.00 | 906.00 | 880.00 | 232,054 |
| 23 Abr 2024 | 907.00 | 19.00 | 2.14% | 888.00 | 907.00 | 884.00 | 185,600 |
| 22 Abr 2024 | 888.00 | 0.00 | 0.00% | 901.00 | 910.00 | 888.00 | 230,798 |
| 19 Abr 2024 | 888.00 | -27.00 | -2.95% | 898.00 | 904.00 | 885.00 | 151,215 |
| 18 Abr 2024 | 915.00 | 20.00 | 2.23% | 915.00 | 919.00 | 899.00 | 197,522 |
| 17 Abr 2024 | 895.00 | 16.00 | 1.82% | 901.00 | 927.00 | 873.00 | 186,374 |
| 16 Abr 2024 | 879.00 | -70.00 | -7.38% | 920.00 | 926.00 | 878.00 | 276,693 |
| 15 Abr 2024 | 949.00 | 3.00 | 0.32% | 940.00 | 968.00 | 930.00 | 97,514 |
| 12 Abr 2024 | 946.00 | -27.00 | -2.77% | 957.00 | 977.00 | 944.00 | 126,324 |
| 11 Abr 2024 | 973.00 | 55.00 | 5.99% | 939.00 | 978.00 | 919.00 | 219,760 |
| 10 Abr 2024 | 918.00 | 9.00 | 0.99% | 934.00 | 934.00 | 914.00 | 107,570 |
| 09 Abr 2024 | 909.00 | 5.00 | 0.55% | 877.00 | 914.00 | 877.00 | 79,766 |
| 08 Abr 2024 | 904.00 | -4.00 | -0.44% | 910.00 | 916.00 | 904.00 | 195,708 |
| 05 Abr 2024 | 908.00 | 8.00 | 0.89% | 922.00 | 936.00 | 890.00 | 176,521 |
| 04 Abr 2024 | 900.00 | 11.00 | 1.24% | 892.00 | 907.00 | 888.00 | 111,372 |
| 03 Abr 2024 | 889.00 | -8.00 | -0.89% | 892.00 | 897.00 | 885.00 | 196,182 |
| 02 Abr 2024 | 897.00 | -27.00 | -2.92% | 873.00 | 932.00 | 873.00 | 189,504 |
| 28 Mar 2024 | 924.00 | 4.00 | 0.43% | 917.00 | 929.00 | 912.00 | 199,110 |
