Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nuformix Plc | NFX | London | Acción Ordinaria | GB00BYW79Y38 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.55 | 6.55% | 8.95 | 8.95 | 8.10 | 8.40 | 8.40 | 10:04:07 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.50 | 8.10 | 8.94 | 3,102,643 | -0.35 | -3.76% |
| 1 Month | 7.25 | 9.75 | 7.25 | 8.94 | 3,557,024 | 1.70 | 23.45% |
| 3 Months | 11.40 | 11.75 | 6.15 | 8.66 | 4,326,790 | -2.45 | -21.49% |
| 6 Months | 8.50 | 13.375 | 5.70 | 8.75 | 3,801,934 | 0.45 | 5.29% |
| 1 Year | 2.10 | 14.75 | 1.925 | 7.72 | 4,449,032 | 6.85 | 326.19% |
| 3 Years | 4.125 | 14.75 | 1.60 | 6.29 | 2,920,702 | 4.83 | 116.97% |
| 5 Years | 4.125 | 14.75 | 1.60 | 6.29 | 2,920,702 | 4.83 | 116.97% |
NFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 8.95 | 0.55 | 6.55% | 8.40 | 8.95 | 8.10 | 3,765,412 |
| 23 Ene 2020 | 8.40 | -0.60 | -6.67% | 9.00 | 9.05 | 8.30 | 4,438,037 |
| 22 Ene 2020 | 9.00 | -0.15 | -1.64% | 9.15 | 9.15 | 8.75 | 3,117,161 |
| 21 Ene 2020 | 9.15 | -0.10 | -1.08% | 9.25 | 9.25 | 9.00 | 2,448,659 |
| 20 Ene 2020 | 9.25 | 0.00 | 0.0% | 9.25 | 9.35 | 8.75 | 4,677,778 |
| 17 Ene 2020 | 9.25 | -0.05 | -0.54% | 9.30 | 9.50 | 8.75 | 831,581 |
| 16 Ene 2020 | 9.30 | -0.30 | -3.13% | 9.60 | 9.60 | 9.10 | 2,867,583 |
| 15 Ene 2020 | 9.60 | 0.25 | 2.67% | 9.35 | 9.75 | 9.00 | 2,496,910 |
| 14 Ene 2020 | 9.35 | 0.35 | 3.89% | 9.10 | 9.75 | 8.80 | 4,050,356 |
| 13 Ene 2020 | 9.00 | -0.25 | -2.7% | 9.25 | 9.25 | 8.75 | 4,666,368 |
| 10 Ene 2020 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 8.75 | 4,993,049 |
| 09 Ene 2020 | 9.15 | 0.85 | 10.24% | 8.30 | 9.25 | 8.00 | 2,600,669 |
| 08 Ene 2020 | 8.30 | -0.25 | -2.92% | 8.55 | 8.80 | 8.05 | 2,317,830 |
| 07 Ene 2020 | 8.55 | -0.20 | -2.29% | 8.75 | 8.75 | 8.35 | 1,371,854 |
| 06 Ene 2020 | 8.75 | -0.15 | -1.69% | 9.15 | 9.15 | 8.45 | 2,521,818 |
| 03 Ene 2020 | 8.90 | 0.10 | 1.14% | 8.80 | 8.90 | 8.50 | 2,710,790 |
| 02 Ene 2020 | 8.80 | -0.15 | -1.68% | 8.95 | 9.20 | 8.60 | 5,512,359 |
| 31 Dic 2019 | 8.95 | 0.00 | 0.0% | 8.95 | 9.20 | 8.60 | 3,228,121 |
| 30 Dic 2019 | 8.95 | 0.60 | 7.19% | 8.35 | 8.95 | 8.15 | 7,321,847 |
| 27 Dic 2019 | 8.35 | 1.10 | 15.17% | 7.25 | 8.75 | 7.25 | 5,410,680 |
