Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nuformix Plc | NFX | London | Acción Ordinaria | GB00BYW79Y38 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.05 | -1.92% | 2.55 | 06:57:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60 | 2.55 | 2.6025 | 2.55 | 2.60 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.55 | 2.66 | 1,488,603 | -0.30 | -10.53% |
| 1 Month | 2.65 | 3.10 | 2.55 | 2.75 | 2,455,306 | -0.10 | -3.77% |
| 3 Months | 3.10 | 3.60 | 2.55 | 2.88 | 2,993,053 | -0.55 | -17.74% |
| 6 Months | 3.65 | 5.95 | 2.55 | 3.44 | 3,863,677 | -1.10 | -30.14% |
| 1 Year | 8.85 | 8.85 | 2.55 | 4.26 | 3,876,142 | -6.30 | -71.19% |
| 3 Years | 3.15 | 14.75 | 1.60 | 5.68 | 3,289,856 | -0.60 | -19.05% |
| 5 Years | 4.125 | 14.75 | 1.60 | 5.54 | 3,216,452 | -1.58 | -38.18% |
NFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 2.55 | -0.05 | -1.92% | 2.60 | 2.6025 | 2.55 | 2,684,354 |
| 22 Ene 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.715 | 2.60 | 2,808,336 |
| 21 Ene 2021 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.55 | 1,914,465 |
| 20 Ene 2021 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 541,770 |
| 19 Ene 2021 | 2.80 | 0.05 | 1.82% | 2.75 | 2.8175 | 2.75 | 420,359 |
| 18 Ene 2021 | 2.75 | -0.10 | -3.51% | 2.85 | 2.85 | 2.75 | 1,758,083 |
| 15 Ene 2021 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.80 | 1,697,429 |
| 14 Ene 2021 | 2.90 | 0.20 | 7.41% | 2.70 | 3.10 | 2.625 | 8,868,161 |
| 13 Ene 2021 | 2.70 | 0.00 | 0.0% | 2.70 | 2.7025 | 2.6525 | 1,116,661 |
| 12 Ene 2021 | 2.70 | 0.00 | 0.0% | 2.70 | 2.8175 | 2.70 | 1,247,244 |
| 11 Ene 2021 | 2.70 | 0.00 | 0.0% | 2.75 | 2.84 | 2.70 | 1,465,329 |
| 08 Ene 2021 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.60 | 3,386,688 |
| 07 Ene 2021 | 2.60 | -0.05 | -1.89% | 2.65 | 2.70 | 2.55 | 3,187,376 |
| 06 Ene 2021 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 2.5575 | 1,143,128 |
| 05 Ene 2021 | 2.65 | 0.01 | 0.38% | 2.70 | 2.70 | 2.65 | 840,040 |
| 04 Ene 2021 | 2.64 | -0.06 | -2.22% | 2.70 | 2.80 | 2.64 | 3,375,426 |
| 31 Dic 2020 | 2.70 | -0.15 | -5.26% | 2.80 | 2.80 | 2.70 | 663,087 |
| 30 Dic 2020 | 2.85 | 0.00 | 0.0% | 2.85 | 2.9375 | 2.82 | 1,531,533 |
| 29 Dic 2020 | 2.85 | 0.20 | 7.55% | 2.65 | 2.85 | 2.60 | 7,299,020 |
