Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nuformix Plc | NFX | London | Acción Ordinaria | GB00BYW79Y38 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -1.45% | 6.80 | 7.20 | 6.70 | 6.90 | 6.90 | 08:47:36 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.50 | 6.15 | 6.99 | 4,466,828 | -0.80 | -10.53% |
| 1 Month | 8.85 | 11.25 | 6.15 | 8.42 | 5,398,426 | -2.05 | -23.16% |
| 3 Months | 6.05 | 13.375 | 6.00 | 9.30 | 4,663,705 | 0.75 | 12.4% |
| 6 Months | 12.125 | 14.75 | 5.70 | 9.38 | 3,813,212 | -5.33 | -43.92% |
| 1 Year | 2.15 | 14.75 | 1.60 | 7.61 | 4,090,325 | 4.65 | 216.28% |
| 3 Years | 4.125 | 14.75 | 1.60 | 6.16 | 2,878,060 | 2.68 | 64.85% |
| 5 Years | 4.125 | 14.75 | 1.60 | 6.16 | 2,878,060 | 2.68 | 64.85% |
NFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 6.80 | -0.10 | -1.45% | 6.90 | 7.20 | 6.50 | 4,607,533 |
| 12 Dic 2019 | 6.90 | 0.20 | 2.99% | 6.70 | 7.00 | 6.15 | 5,932,200 |
| 11 Dic 2019 | 6.70 | -0.10 | -1.47% | 6.75 | 7.10 | 6.55 | 3,228,860 |
| 10 Dic 2019 | 6.80 | -0.30 | -4.23% | 7.10 | 7.10 | 6.70 | 2,729,782 |
| 09 Dic 2019 | 7.10 | -0.10 | -1.39% | 7.20 | 7.20 | 7.01 | 2,167,519 |
| 06 Dic 2019 | 7.20 | -0.40 | -5.26% | 7.60 | 8.50 | 6.90 | 8,275,779 |
| 05 Dic 2019 | 7.60 | -0.35 | -4.4% | 7.95 | 8.70 | 7.60 | 3,410,167 |
| 04 Dic 2019 | 7.95 | -0.05 | -0.63% | 8.00 | 8.50 | 7.90 | 1,459,830 |
| 03 Dic 2019 | 8.00 | -0.20 | -2.44% | 8.20 | 8.70 | 7.90 | 3,305,933 |
| 02 Dic 2019 | 8.20 | 0.00 | 0.0% | 8.20 | 8.50 | 7.70 | 3,793,534 |
| 29 Nov 2019 | 8.20 | 0.00 | 0.0% | 8.20 | 8.60 | 7.80 | 5,185,165 |
| 28 Nov 2019 | 8.20 | -0.60 | -6.82% | 8.80 | 9.05 | 8.05 | 7,070,128 |
| 27 Nov 2019 | 8.80 | -0.20 | -2.22% | 9.00 | 9.25 | 8.60 | 8,761,340 |
| 26 Nov 2019 | 9.00 | -1.25 | -12.2% | 11.25 | 11.25 | 8.75 | 7,847,644 |
| 25 Nov 2019 | 10.25 | 1.85 | 22.02% | 7.30 | 10.75 | 7.30 | 14,308,762 |
| 22 Nov 2019 | 8.40 | -1.15 | -12.04% | 9.55 | 9.55 | 8.35 | 7,347,639 |
| 21 Nov 2019 | 9.55 | 1.40 | 17.18% | 8.25 | 9.75 | 8.25 | 7,257,845 |
| 20 Nov 2019 | 8.15 | 0.10 | 1.24% | 8.05 | 8.30 | 7.60 | 3,903,318 |
| 19 Nov 2019 | 8.05 | -0.25 | -3.01% | 8.30 | 8.55 | 7.75 | 3,304,800 |
| 18 Nov 2019 | 8.30 | -0.40 | -4.6% | 8.70 | 9.10 | 8.30 | 3,557,741 |
| 15 Nov 2019 | 8.70 | -0.10 | -1.14% | 8.85 | 9.15 | 8.20 | 5,120,533 |
| 14 Nov 2019 | 8.80 | -0.85 | -8.81% | 9.65 | 9.75 | 8.75 | 5,274,799 |
