Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Natural Gas | NGAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0275 | -0.29% | 9.615 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.755 | 9.54 | 9.8275 | 9.615 | 9.6425 |
Resumen Histórico NGAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.6425 | 0.17 | 1.79% | 9.3425 | 9.695 | 9.3175 | 20,916 |
| 21 Jun 2024 | 9.4725 | -0.12 | -1.25% | 9.4975 | 9.5925 | 9.3475 | 29,357 |
| 20 Jun 2024 | 9.5925 | -0.22 | -2.23% | 9.93 | 9.93 | 9.5925 | 34,397 |
| 19 Jun 2024 | 9.8113 | 0.02 | 0.22% | 9.9675 | 9.9725 | 9.80 | 6,124 |
| 18 Jun 2024 | 9.79 | 0.28 | 2.97% | 9.595 | 9.8525 | 9.5475 | 10,191 |
| 17 Jun 2024 | 9.5075 | -0.48 | -4.78% | 9.6575 | 9.73 | 9.45 | 57,976 |
| 14 Jun 2024 | 9.985 | -0.04 | -0.35% | 10.02 | 10.14 | 9.895 | 72,935 |
| 13 Jun 2024 | 10.02 | -0.37 | -3.58% | 10.385 | 10.535 | 9.90 | 83,501 |
| 12 Jun 2024 | 10.3925 | 0.03 | 0.27% | 10.55 | 10.60 | 10.38 | 54,550 |
| 11 Jun 2024 | 10.365 | -0.11 | -1.00% | 10.29 | 10.46 | 10.18 | 114,219 |
| 10 Jun 2024 | 10.47 | 0.63 | 6.40% | 10.16 | 10.50 | 10.07 | 157,622 |
| 07 Jun 2024 | 9.84 | 0.30 | 3.12% | 9.625 | 9.95 | 9.5825 | 13,185 |
| 06 Jun 2024 | 9.5425 | 0.24 | 2.59% | 9.3825 | 9.76 | 9.2825 | 51,317 |
| 05 Jun 2024 | 9.3013 | 0.10 | 1.05% | 9.0125 | 9.3025 | 8.875 | 51,356 |
| 04 Jun 2024 | 9.205 | 0.20 | 2.26% | 9.38 | 9.605 | 9.095 | 41,567 |
| 03 Jun 2024 | 9.0013 | 0.33 | 3.76% | 9.15 | 9.5075 | 9.00 | 28,218 |
| 31 May 2024 | 8.675 | -0.17 | -1.87% | 8.7175 | 8.8675 | 8.5675 | 42,539 |
| 30 May 2024 | 8.84 | -0.36 | -3.89% | 9.05 | 9.115 | 8.7375 | 116,694 |
| 29 May 2024 | 9.1975 | -0.22 | -2.30% | 9.69 | 9.69 | 9.15 | 45,998 |
| 28 May 2024 | 9.4138 | -0.29 | -3.03% | 9.37 | 9.505 | 9.2825 | 77,088 |
| 24 May 2024 | 9.7075 | -0.74 | -7.11% | 10.025 | 10.23 | 9.5575 | 50,633 |
