Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NGAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.1538 | -0.11 | -1.20% | 9.1925 | 9.275 | 8.995 | 85,710 |
| 26 Jun 2024 | 9.265 | -0.35 | -3.64% | 9.485 | 9.495 | 9.2525 | 35,119 |
| 25 Jun 2024 | 9.615 | -0.03 | -0.29% | 9.755 | 9.8275 | 9.54 | 13,979 |
| 24 Jun 2024 | 9.6425 | 0.17 | 1.79% | 9.3425 | 9.695 | 9.3175 | 20,916 |
| 21 Jun 2024 | 9.4725 | -0.12 | -1.25% | 9.4975 | 9.5925 | 9.3475 | 29,357 |
| 20 Jun 2024 | 9.5925 | -0.22 | -2.23% | 9.93 | 9.93 | 9.5925 | 34,397 |
| 19 Jun 2024 | 9.8113 | 0.02 | 0.22% | 9.9675 | 9.9725 | 9.80 | 6,124 |
| 18 Jun 2024 | 9.79 | 0.28 | 2.97% | 9.595 | 9.8525 | 9.5475 | 10,191 |
| 17 Jun 2024 | 9.5075 | -0.48 | -4.78% | 9.6575 | 9.73 | 9.45 | 57,976 |
| 14 Jun 2024 | 9.985 | -0.04 | -0.35% | 10.02 | 10.14 | 9.895 | 72,935 |
| 13 Jun 2024 | 10.02 | -0.37 | -3.58% | 10.385 | 10.535 | 9.90 | 83,501 |
| 12 Jun 2024 | 10.3925 | 0.03 | 0.27% | 10.55 | 10.60 | 10.38 | 54,550 |
| 11 Jun 2024 | 10.365 | -0.11 | -1.00% | 10.29 | 10.46 | 10.18 | 114,219 |
| 10 Jun 2024 | 10.47 | 0.63 | 6.40% | 10.16 | 10.50 | 10.07 | 157,622 |
| 07 Jun 2024 | 9.84 | 0.30 | 3.12% | 9.625 | 9.95 | 9.5825 | 13,185 |
| 06 Jun 2024 | 9.5425 | 0.24 | 2.59% | 9.3825 | 9.76 | 9.2825 | 51,317 |
| 05 Jun 2024 | 9.3013 | 0.10 | 1.05% | 9.0125 | 9.3025 | 8.875 | 51,356 |
| 04 Jun 2024 | 9.205 | 0.20 | 2.26% | 9.38 | 9.605 | 9.095 | 41,567 |
| 03 Jun 2024 | 9.0013 | 0.33 | 3.76% | 9.15 | 9.5075 | 9.00 | 28,218 |
| 31 May 2024 | 8.675 | -0.17 | -1.87% | 8.7175 | 8.8675 | 8.5675 | 42,539 |
| 30 May 2024 | 8.84 | -0.36 | -3.89% | 9.05 | 9.115 | 8.7375 | 116,694 |
| 29 May 2024 | 9.1975 | -0.22 | -2.30% | 9.69 | 9.69 | 9.15 | 45,998 |
| 28 May 2024 | 9.4138 | -0.29 | -3.03% | 9.37 | 9.505 | 9.2825 | 77,088 |
| 24 May 2024 | 9.7075 | -0.74 | -7.11% | 10.025 | 10.23 | 9.5575 | 50,633 |
| 23 May 2024 | 10.45 | 0.44 | 4.45% | 10.215 | 10.725 | 10.085 | 104,185 |
| 22 May 2024 | 10.005 | 0.20 | 2.03% | 9.5725 | 10.005 | 9.49 | 91,224 |
| 21 May 2024 | 9.8063 | 0.07 | 0.76% | 9.79 | 10.00 | 9.575 | 64,610 |
| 20 May 2024 | 9.7325 | 0.37 | 3.97% | 9.5725 | 9.7475 | 9.4575 | 189,521 |
| 17 May 2024 | 9.3613 | 0.26 | 2.90% | 9.115 | 9.4375 | 9.105 | 187,080 |
| 16 May 2024 | 9.0975 | 0.44 | 5.04% | 8.88 | 9.365 | 8.8525 | 126,764 |
| 15 May 2024 | 8.6613 | -0.16 | -1.80% | 8.7625 | 8.85 | 8.645 | 20,138 |
| 14 May 2024 | 8.82 | 0.27 | 3.20% | 8.665 | 8.82 | 8.56 | 30,348 |
| 13 May 2024 | 8.5463 | 0.00 | 0.03% | 8.4875 | 8.5825 | 8.3175 | 23,690 |
| 10 May 2024 | 8.5438 | -0.03 | -0.38% | 8.66 | 8.69 | 8.47 | 58,418 |
| 09 May 2024 | 8.5763 | 0.20 | 2.39% | 8.3725 | 8.7725 | 8.28 | 10,379 |
| 08 May 2024 | 8.3763 | 0.01 | 0.07% | 8.455 | 8.58 | 8.35 | 104,912 |
| 07 May 2024 | 8.37 | 0.30 | 3.67% | 8.2625 | 8.4475 | 8.2025 | 50,284 |
| 03 May 2024 | 8.0738 | 0.21 | 2.65% | 7.865 | 8.12 | 7.82 | 38,170 |
| 02 May 2024 | 7.865 | 0.19 | 2.53% | 7.74 | 7.8925 | 7.70 | 46,080 |
| 01 May 2024 | 7.6713 | -0.35 | -4.41% | 7.705 | 7.7275 | 7.6375 | 53,878 |
| 30 Abr 2024 | 8.025 | 0.01 | 0.16% | 8.13 | 8.20 | 7.9775 | 40,573 |
| 29 Abr 2024 | 8.0125 | 0.22 | 2.86% | 7.8225 | 8.0125 | 7.74 | 62,861 |
| 26 Abr 2024 | 7.79 | -0.10 | -1.25% | 7.965 | 7.965 | 7.74 | 12,921 |
| 25 Abr 2024 | 7.8888 | -0.02 | -0.21% | 7.8675 | 7.9525 | 7.74 | 25,415 |
| 24 Abr 2024 | 7.905 | -0.14 | -1.74% | 8.24 | 8.27 | 7.905 | 151,127 |
| 23 Abr 2024 | 8.045 | 0.05 | 0.61% | 8.0425 | 8.14 | 7.96 | 9,705 |
| 22 Abr 2024 | 7.9963 | 0.19 | 2.37% | 7.7825 | 7.9963 | 7.7525 | 13,830 |
| 19 Abr 2024 | 7.8113 | -0.05 | -0.64% | 7.82 | 7.95 | 7.7325 | 84,995 |
| 18 Abr 2024 | 7.8613 | 0.19 | 2.51% | 7.825 | 7.8613 | 7.77 | 31,091 |
| 17 Abr 2024 | 7.6688 | 0.03 | 0.39% | 7.735 | 7.8775 | 7.58 | 31,147 |
| 16 Abr 2024 | 7.6388 | -0.09 | -1.21% | 7.695 | 7.7525 | 7.6025 | 40,912 |
| 15 Abr 2024 | 7.7325 | -0.16 | -2.04% | 7.91 | 7.9275 | 7.72 | 95,750 |
| 12 Abr 2024 | 7.8938 | -0.03 | -0.36% | 7.8675 | 8.18 | 7.7775 | 14,672 |
| 11 Abr 2024 | 7.9225 | -0.15 | -1.83% | 8.0825 | 8.2075 | 7.85 | 17,216 |
| 10 Abr 2024 | 8.07 | -0.09 | -1.06% | 8.155 | 8.2475 | 8.035 | 12,160 |
| 09 Abr 2024 | 8.1563 | 0.17 | 2.14% | 8.0575 | 8.2625 | 8.0325 | 135,207 |
| 08 Abr 2024 | 7.985 | 0.13 | 1.62% | 7.7125 | 7.9975 | 7.70 | 102,152 |
| 05 Abr 2024 | 7.8575 | 0.03 | 0.42% | 7.71 | 7.8575 | 7.66 | 14,738 |
| 04 Abr 2024 | 7.825 | -0.26 | -3.20% | 8.0475 | 8.09 | 7.8025 | 39,988 |
| 03 Abr 2024 | 8.0838 | -0.04 | -0.51% | 8.055 | 8.30 | 8.04 | 57,675 |
| 02 Abr 2024 | 8.125 | 0.59 | 7.88% | 8.0575 | 8.19 | 7.7725 | 149,493 |
