Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NGHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 62,056 |
| 30 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 50,000 |
| 29 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 2,371 |
| 28 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 129,048 |
| 24 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.90 | 58,069 |
| 23 May 2024 | 3.90 | 0.38 | 10.80% | 3.90 | 3.91 | 3.90 | 768,617 |
| 22 May 2024 | 3.52 | -0.33 | -8.57% | 4.50 | 4.50 | 3.52 | 351,099 |
| 21 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 28,728 |
| 20 May 2024 | 3.85 | -0.07 | -1.79% | 3.85 | 3.85 | 3.67 | 300 |
| 17 May 2024 | 3.92 | -0.18 | -4.39% | 3.85 | 3.92 | 3.75 | 107,096 |
| 16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 104,100 |
| 15 May 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 26,408 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,838 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 47,273 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 28,114 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56,790 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,599 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 30,079 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 02 May 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 65,754 |
| 01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 28,428 |
| 30 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 1,500 |
| 29 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 100,290 |
| 26 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 25 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 5,176 |
| 24 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 23 Abr 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.35 | 4.15 | 701,111 |
| 22 Abr 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 38,490 |
| 19 Abr 2024 | 3.85 | 0.20 | 5.48% | 3.65 | 3.85 | 3.65 | 131,962 |
| 18 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 3.65 | 5,162 |
| 17 Abr 2024 | 3.65 | -0.20 | -5.19% | 3.85 | 3.86 | 3.65 | 205,150 |
| 16 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 71,216 |
| 15 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 15,027 |
| 12 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.86 | 3.80 | 420 |
| 11 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 156,850 |
| 10 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 2,150 |
| 09 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 7,928 |
| 08 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 12,481 |
| 05 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 17,249 |
| 04 Abr 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 273,796 |
| 03 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 380,483 |
| 02 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 151,515 |
| 28 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 5,465 |
| 27 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 177,988 |
| 26 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 21,272 |
| 25 Mar 2024 | 3.95 | -0.15 | -3.66% | 4.10 | 4.10 | 3.95 | 202,002 |
| 22 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 42,146 |
| 21 Mar 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 4.10 | 233,813 |
| 20 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.20 | 10,720 |
| 19 Mar 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.05 | 62,186 |
| 18 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 32,442 |
| 15 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.05 | 50,517 |
| 14 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 2,707 |
| 13 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.05 | 18,529 |
| 12 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 36,113 |
| 11 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 261 |
| 08 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 172,899 |
| 07 Mar 2024 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.30 | 3,787 |
| 06 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 17,068 |
| 05 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 20,213 |
| 04 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 3,528 |
