Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nightcap Plc | NGHT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -4.39% | 3.92 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.85 | 3.75 | 3.86 | 3.92 | 4.10 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico NGHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.75 | 4.16 | 41,547 | -0.33 | -7.76% |
| 1 Month | 3.65 | 4.35 | 3.65 | 4.14 | 85,682 | 0.27 | 7.40% |
| 3 Months | 4.40 | 4.525 | 3.65 | 4.15 | 107,700 | -0.48 | -10.91% |
| 6 Months | 6.00 | 6.50 | 3.65 | 4.69 | 113,207 | -2.08 | -34.67% |
| 1 Year | 9.50 | 11.00 | 3.65 | 6.45 | 90,706 | -5.58 | -58.74% |
| 3 Years | 26.50 | 27.70 | 3.65 | 14.67 | 127,335 | -22.58 | -85.21% |
| 5 Years | 10.50 | 37.20 | 3.65 | 16.76 | 148,976 | -6.58 | -62.67% |
NGHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.92 | -0.18 | -4.39% | 3.85 | 3.92 | 3.75 | 107,096 |
| 16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 104,100 |
| 15 May 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 26,408 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,838 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 47,273 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 28,114 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56,790 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,599 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 30,079 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 02 May 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 65,754 |
| 01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 28,428 |
| 30 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 1,500 |
| 29 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 100,290 |
| 26 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 25 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 5,176 |
| 24 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 23 Abr 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.35 | 4.15 | 701,111 |
| 22 Abr 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 38,490 |
| 19 Abr 2024 | 3.85 | 0.20 | 5.48% | 3.65 | 3.85 | 3.65 | 131,962 |
