Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NSCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 61.25 | 4,480 |
| 01 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 3,071 |
| 30 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 135 |
| 29 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 7,752 |
| 26 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 14,893 |
| 25 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,654 |
| 24 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 904 |
| 23 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,000 |
| 22 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 34,895 |
| 19 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 15,341 |
| 18 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 66,058 |
| 17 Abr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 36,772 |
| 16 Abr 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 62.50 | 62.50 | 8,759 |
| 15 Abr 2024 | 65.50 | 7.50 | 12.93% | 61.50 | 65.50 | 61.50 | 35,200 |
| 12 Abr 2024 | 58.00 | -3.50 | -5.69% | 61.50 | 61.50 | 58.00 | 42,365 |
| 11 Abr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 28,913 |
| 10 Abr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.50 | 46,386 |
| 09 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,847 |
| 08 Abr 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.00 | 28,655 |
| 05 Abr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 7,894 |
| 04 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 3,631 |
| 03 Abr 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 65.50 | 48,899 |
| 02 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 64.50 | 2 |
| 28 Mar 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 2,236 |
| 27 Mar 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.00 | 121,889 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 6,793 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 63.70 | 15,064 |
| 22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 11,455 |
| 21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 924 |
| 20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 34,600 |
| 19 Mar 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 65.30 | 8,374 |
| 18 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 65.30 | 7,697 |
| 15 Mar 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 75.50 | 69.00 | 22,145 |
| 14 Mar 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 75.50 | 70.00 | 9,325 |
| 13 Mar 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 46,782 |
| 12 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 25,024 |
| 11 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7,370 |
| 08 Mar 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.00 | 81,980 |
| 07 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 50 |
| 06 Mar 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 65.50 | 48,393 |
| 05 Mar 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 62,473 |
| 04 Mar 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 90,773 |
| 01 Mar 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 90,990 |
| 29 Feb 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 67.50 | 67.00 | 41,827 |
| 28 Feb 2024 | 67.50 | -2.00 | -2.88% | 69.50 | 70.00 | 67.50 | 34,416 |
| 27 Feb 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.00 | 69.50 | 14,639 |
| 26 Feb 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 7,467 |
| 23 Feb 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 18,433 |
| 22 Feb 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 19,028 |
| 21 Feb 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 72.00 | 70.00 | 18,568 |
| 20 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 70.50 | 34,096 |
| 19 Feb 2024 | 72.00 | 3.50 | 5.11% | 69.00 | 72.00 | 69.00 | 61,482 |
| 16 Feb 2024 | 68.50 | 1.50 | 2.24% | 67.50 | 69.00 | 67.00 | 27,846 |
| 15 Feb 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 65.50 | 13,637 |
| 14 Feb 2024 | 65.50 | 1.50 | 2.34% | 65.50 | 65.50 | 65.50 | 0.00 |
| 13 Feb 2024 | 64.00 | -1.50 | -2.29% | 65.50 | 65.50 | 64.00 | 27,115 |
| 12 Feb 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 61,421 |
| 09 Feb 2024 | 65.50 | -4.00 | -5.76% | 69.50 | 69.50 | 65.00 | 48,706 |
| 08 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 71.00 | 69.50 | 53,828 |
| 07 Feb 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 45,424 |
| 06 Feb 2024 | 68.50 | 4.50 | 7.03% | 64.00 | 70.00 | 64.00 | 67,795 |
| 05 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,038 |
