Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 112.50 | 1,702 |
| 29 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 112.50 | 8,000 |
| 26 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 5,000 |
| 25 Abr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 0.00 |
| 24 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 0.00 |
| 23 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 3,550 |
| 22 Abr 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 18,437 |
| 19 Abr 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 116.00 | 0.00 |
| 18 Abr 2024 | 117.00 | -2.00 | -1.68% | 119.00 | 119.00 | 117.00 | 0.00 |
| 17 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,306 |
| 16 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 15 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,089 |
| 12 Abr 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.00 | 115.00 | 5,053 |
| 11 Abr 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 115.00 | 21,358 |
| 10 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,780 |
| 09 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 08 Abr 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 120.00 | 117.00 | 17,397 |
| 05 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 0.00 |
| 04 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 114.00 | 5,008 |
| 03 Abr 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 24,421 |
| 02 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,250 |
| 28 Mar 2024 | 115.00 | -6.00 | -4.96% | 115.00 | 115.00 | 114.00 | 12,849 |
| 27 Mar 2024 | 121.00 | 4.00 | 3.42% | 117.00 | 121.00 | 115.50 | 26,951 |
| 26 Mar 2024 | 117.00 | -6.00 | -4.88% | 114.00 | 126.50 | 114.00 | 0.00 |
| 25 Mar 2024 | 123.00 | 6.00 | 5.13% | 117.00 | 123.00 | 117.00 | 174 |
| 22 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 8,917 |
| 21 Mar 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 117.00 | 116.00 | 17,000 |
| 20 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,347 |
| 19 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 112.00 | 108 |
| 18 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 15 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 14 Mar 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.00 | 115.00 | 1 |
| 13 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| 12 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| 11 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| 08 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| 07 Mar 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 23,776 |
| 06 Mar 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 116.00 | 669 |
| 05 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 12,000 |
| 04 Mar 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 10,147 |
| 01 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 29 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 7,002 |
| 28 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 27 Feb 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 118.00 | 102 |
| 26 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 23 Feb 2024 | 119.00 | -3.00 | -2.46% | 119.00 | 119.00 | 119.00 | 0.00 |
| 22 Feb 2024 | 122.00 | 3.00 | 2.52% | 119.00 | 122.00 | 117.00 | 6 |
| 21 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,464 |
| 20 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,642 |
| 19 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 636 |
| 16 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 15 Feb 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 12,500 |
| 14 Feb 2024 | 118.00 | 2.50 | 2.16% | 116.00 | 118.00 | 115.50 | 21,815 |
| 13 Feb 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 0.00 |
| 12 Feb 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 1,111 |
| 09 Feb 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 115.50 | 115.00 | 2,200 |
| 08 Feb 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 11,000 |
| 07 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 18,223 |
| 06 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 113 |
| 05 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,000 |
| 02 Feb 2024 | 114.00 | 0.00 | 0.00% | 111.00 | 117.00 | 111.00 | 20,000 |
| 01 Feb 2024 | 114.00 | -2.00 | -1.72% | 115.00 | 115.00 | 114.00 | 114 |
