Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Uranium | NUCG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1025 | -0.45% | 22.485 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.665 | 22.11 | 23.1525 | 22.485 | 22.5875 |
Resumen Histórico NUCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.485 | -0.10 | -0.45% | 22.665 | 23.1525 | 22.11 | 3,764 |
| 20 Jun 2024 | 22.5875 | 0.03 | 0.12% | 22.71 | 23.0875 | 22.3525 | 1,067 |
| 19 Jun 2024 | 22.56 | 0.04 | 0.16% | 22.76 | 23.3125 | 22.30 | 4,524 |
| 18 Jun 2024 | 22.525 | 0.39 | 1.75% | 22.275 | 23.0525 | 21.9075 | 1,007 |
| 17 Jun 2024 | 22.1375 | -0.22 | -1.00% | 21.99 | 22.9475 | 21.7775 | 1,886 |
| 14 Jun 2024 | 22.36 | 0.03 | 0.15% | 22.425 | 22.9525 | 22.1075 | 5,168 |
| 13 Jun 2024 | 22.3275 | 0.30 | 1.37% | 22.00 | 22.9525 | 21.9275 | 3,863 |
| 12 Jun 2024 | 22.025 | 0.00 | -0.01% | 21.845 | 22.94 | 21.595 | 14,538 |
| 11 Jun 2024 | 22.0275 | -0.65 | -2.86% | 22.48 | 22.66 | 21.8775 | 5,522 |
| 10 Jun 2024 | 22.675 | 0.15 | 0.67% | 22.535 | 23.1675 | 22.22 | 1,143 |
| 07 Jun 2024 | 22.525 | -0.26 | -1.13% | 22.89 | 23.25 | 22.3575 | 3,678 |
| 06 Jun 2024 | 22.7825 | -0.05 | -0.21% | 22.665 | 23.29 | 22.395 | 8,500 |
| 05 Jun 2024 | 22.83 | 0.31 | 1.39% | 22.735 | 23.30 | 22.3825 | 4,436 |
| 04 Jun 2024 | 22.5175 | -0.76 | -3.24% | 23.04 | 23.3825 | 22.21 | 23,233 |
| 03 Jun 2024 | 23.2725 | -0.18 | -0.75% | 23.76 | 24.18 | 22.82 | 15,001 |
| 31 May 2024 | 23.4475 | 0.11 | 0.48% | 23.56 | 23.8425 | 23.3275 | 5,556 |
| 30 May 2024 | 23.335 | 0.16 | 0.71% | 23.435 | 23.8425 | 23.2675 | 5,398 |
| 29 May 2024 | 23.17 | -0.37 | -1.55% | 23.54 | 23.68 | 22.7225 | 5,967 |
| 28 May 2024 | 23.535 | 0.10 | 0.44% | 23.52 | 23.895 | 23.2275 | 7,482 |
| 24 May 2024 | 23.4325 | 0.20 | 0.86% | 23.16 | 23.5525 | 22.955 | 3,638 |
| 23 May 2024 | 23.2325 | -0.30 | -1.29% | 23.495 | 23.6875 | 23.1075 | 2,993 |
