Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NUCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.645 | 0.27 | 1.18% | 22.65 | 23.25 | 22.495 | 3,314 |
| 26 Jun 2024 | 22.38 | 0.19 | 0.86% | 22.38 | 22.7625 | 21.8175 | 16,271 |
| 25 Jun 2024 | 22.19 | -0.21 | -0.95% | 22.165 | 22.20 | 22.065 | 2,506 |
| 24 Jun 2024 | 22.4025 | -0.08 | -0.37% | 22.495 | 22.4975 | 22.29 | 5,157 |
| 21 Jun 2024 | 22.485 | -0.10 | -0.45% | 22.665 | 23.1525 | 22.11 | 3,764 |
| 20 Jun 2024 | 22.5875 | 0.03 | 0.12% | 22.71 | 23.0875 | 22.3525 | 1,067 |
| 19 Jun 2024 | 22.56 | 0.04 | 0.16% | 22.76 | 23.3125 | 22.30 | 4,524 |
| 18 Jun 2024 | 22.525 | 0.39 | 1.75% | 22.275 | 23.0525 | 21.9075 | 1,007 |
| 17 Jun 2024 | 22.1375 | -0.22 | -1.00% | 21.99 | 22.9475 | 21.7775 | 1,886 |
| 14 Jun 2024 | 22.36 | 0.03 | 0.15% | 22.425 | 22.9525 | 22.1075 | 5,168 |
| 13 Jun 2024 | 22.3275 | 0.30 | 1.37% | 22.00 | 22.9525 | 21.9275 | 3,863 |
| 12 Jun 2024 | 22.025 | 0.00 | -0.01% | 21.845 | 22.94 | 21.595 | 14,538 |
| 11 Jun 2024 | 22.0275 | -0.65 | -2.86% | 22.48 | 22.66 | 21.8775 | 5,522 |
| 10 Jun 2024 | 22.675 | 0.15 | 0.67% | 22.535 | 23.1675 | 22.22 | 1,143 |
| 07 Jun 2024 | 22.525 | -0.26 | -1.13% | 22.89 | 23.25 | 22.3575 | 3,678 |
| 06 Jun 2024 | 22.7825 | -0.05 | -0.21% | 22.665 | 23.29 | 22.395 | 8,500 |
| 05 Jun 2024 | 22.83 | 0.31 | 1.39% | 22.735 | 23.30 | 22.3825 | 4,436 |
| 04 Jun 2024 | 22.5175 | -0.76 | -3.24% | 23.04 | 23.3825 | 22.21 | 23,233 |
| 03 Jun 2024 | 23.2725 | -0.18 | -0.75% | 23.76 | 24.18 | 22.82 | 15,001 |
| 31 May 2024 | 23.4475 | 0.11 | 0.48% | 23.56 | 23.8425 | 23.3275 | 5,556 |
| 30 May 2024 | 23.335 | 0.16 | 0.71% | 23.435 | 23.8425 | 23.2675 | 5,398 |
| 29 May 2024 | 23.17 | -0.37 | -1.55% | 23.54 | 23.68 | 22.7225 | 5,967 |
| 28 May 2024 | 23.535 | 0.10 | 0.44% | 23.52 | 23.895 | 23.2275 | 7,482 |
| 24 May 2024 | 23.4325 | 0.20 | 0.86% | 23.16 | 23.5525 | 22.955 | 3,638 |
| 23 May 2024 | 23.2325 | -0.30 | -1.29% | 23.495 | 23.6875 | 23.1075 | 2,993 |
| 22 May 2024 | 23.535 | -0.68 | -2.79% | 23.93 | 24.2275 | 23.2175 | 21,730 |
| 21 May 2024 | 24.21 | -0.07 | -0.28% | 23.95 | 24.4675 | 23.805 | 8,775 |
| 20 May 2024 | 24.2775 | 0.34 | 1.42% | 24.00 | 24.3525 | 23.76 | 8,120 |
| 17 May 2024 | 23.9375 | 0.66 | 2.82% | 23.41 | 23.9875 | 23.23 | 8,108 |
| 16 May 2024 | 23.28 | -0.11 | -0.46% | 23.45 | 23.5225 | 23.1825 | 6,750 |
| 15 May 2024 | 23.3875 | 0.12 | 0.50% | 23.46 | 23.46 | 23.3575 | 4,130 |
| 14 May 2024 | 23.27 | -0.11 | -0.48% | 23.385 | 23.5625 | 23.045 | 2,458 |
| 13 May 2024 | 23.3825 | -0.33 | -1.37% | 23.565 | 23.67 | 23.2475 | 14,879 |
| 10 May 2024 | 23.7075 | -0.18 | -0.76% | 23.855 | 23.855 | 23.575 | 6,815 |
| 09 May 2024 | 23.89 | 0.44 | 1.89% | 23.695 | 23.96 | 23.4025 | 2,763 |
| 08 May 2024 | 23.4475 | -0.92 | -3.78% | 24.025 | 24.1275 | 23.37 | 6,598 |
| 07 May 2024 | 24.3675 | 1.01 | 4.30% | 24.46 | 24.655 | 24.175 | 6,843 |
| 03 May 2024 | 23.3625 | -0.11 | -0.46% | 23.62 | 23.8425 | 23.27 | 7,755 |
| 02 May 2024 | 23.47 | 0.38 | 1.66% | 23.25 | 23.6675 | 23.0225 | 9,162 |
| 01 May 2024 | 23.0875 | 0.45 | 2.00% | 23.20 | 23.465 | 22.8525 | 3,053 |
| 30 Abr 2024 | 22.635 | -0.64 | -2.74% | 23.525 | 23.615 | 22.59 | 5,640 |
| 29 Abr 2024 | 23.2725 | 0.54 | 2.35% | 23.185 | 23.315 | 22.9025 | 3,362 |
| 26 Abr 2024 | 22.7375 | 0.29 | 1.28% | 22.76 | 22.91 | 22.51 | 7,098 |
| 25 Abr 2024 | 22.45 | -0.36 | -1.57% | 22.815 | 22.845 | 22.35 | 1,825 |
| 24 Abr 2024 | 22.8075 | -0.11 | -0.49% | 23.145 | 23.2425 | 22.7725 | 5,924 |
| 23 Abr 2024 | 22.92 | 0.20 | 0.88% | 22.85 | 23.0625 | 22.66 | 5,273 |
| 22 Abr 2024 | 22.72 | -0.12 | -0.51% | 23.035 | 23.375 | 22.6275 | 4,324 |
| 19 Abr 2024 | 22.8375 | 0.01 | 0.07% | 22.84 | 24.0475 | 22.465 | 2,039 |
| 18 Abr 2024 | 22.8225 | -0.28 | -1.19% | 22.84 | 24.0875 | 22.6625 | 2,144 |
| 17 Abr 2024 | 23.0975 | 0.37 | 1.63% | 22.995 | 24.1675 | 22.8325 | 3,805 |
| 16 Abr 2024 | 22.7275 | -0.87 | -3.68% | 23.09 | 24.125 | 22.375 | 10,938 |
| 15 Abr 2024 | 23.595 | -0.67 | -2.76% | 24.04 | 24.6475 | 23.56 | 5,785 |
| 12 Abr 2024 | 24.265 | 0.80 | 3.39% | 23.95 | 24.7675 | 23.775 | 10,896 |
| 11 Abr 2024 | 23.47 | 0.31 | 1.32% | 23.58 | 24.3975 | 23.29 | 4,705 |
| 10 Abr 2024 | 23.165 | 0.00 | -0.01% | 23.135 | 24.18 | 22.805 | 5,105 |
| 09 Abr 2024 | 23.1675 | -0.17 | -0.73% | 23.515 | 24.3275 | 22.7925 | 5,491 |
| 08 Abr 2024 | 23.3375 | -0.35 | -1.48% | 23.715 | 24.495 | 22.755 | 7,949 |
| 05 Abr 2024 | 23.6875 | -0.08 | -0.34% | 23.575 | 24.455 | 23.2725 | 5,687 |
| 04 Abr 2024 | 23.7675 | -0.28 | -1.14% | 24.11 | 24.65 | 23.575 | 11,661 |
| 03 Abr 2024 | 24.0425 | 0.55 | 2.35% | 23.71 | 24.5075 | 23.4675 | 10,481 |
| 02 Abr 2024 | 23.49 | 0.52 | 2.26% | 23.625 | 24.365 | 23.24 | 8,019 |
