Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 317.80 | 0.80 | 0.25% | 317.80 | 320.30 | 316.00 | 27,642,261 |
| 08 May 2024 | 317.00 | 5.00 | 1.60% | 312.30 | 317.00 | 310.80 | 23,048,209 |
| 07 May 2024 | 312.00 | 7.00 | 2.30% | 307.00 | 317.90 | 307.00 | 58,606,922 |
| 03 May 2024 | 305.00 | 1.80 | 0.59% | 304.90 | 307.20 | 304.00 | 12,445,614 |
| 02 May 2024 | 303.20 | -1.60 | -0.52% | 304.00 | 305.20 | 302.40 | 63,819,404 |
| 01 May 2024 | 304.80 | 1.30 | 0.43% | 305.20 | 307.80 | 303.00 | 28,201,198 |
| 30 Abr 2024 | 303.50 | 1.00 | 0.33% | 301.40 | 305.30 | 300.60 | 28,958,448 |
| 29 Abr 2024 | 302.50 | -4.90 | -1.59% | 309.50 | 309.70 | 301.00 | 24,909,903 |
| 26 Abr 2024 | 307.40 | 17.60 | 6.07% | 296.00 | 308.70 | 295.50 | 48,627,701 |
| 25 Abr 2024 | 289.80 | 3.90 | 1.36% | 288.00 | 290.80 | 285.00 | 46,943,223 |
| 24 Abr 2024 | 285.90 | 0.10 | 0.03% | 285.00 | 287.40 | 282.00 | 63,378,459 |
| 23 Abr 2024 | 285.80 | 6.10 | 2.18% | 282.00 | 286.20 | 281.30 | 26,302,005 |
| 22 Abr 2024 | 279.70 | 3.00 | 1.08% | 280.70 | 281.70 | 278.60 | 22,176,489 |
| 19 Abr 2024 | 276.70 | 1.30 | 0.47% | 274.10 | 277.20 | 272.50 | 24,636,849 |
| 18 Abr 2024 | 275.40 | 3.00 | 1.10% | 275.40 | 277.60 | 273.40 | 31,815,284 |
| 17 Abr 2024 | 272.40 | 3.60 | 1.34% | 268.60 | 274.10 | 267.10 | 10,994,226 |
| 16 Abr 2024 | 268.80 | -8.00 | -2.89% | 270.20 | 271.50 | 267.70 | 29,276,354 |
| 15 Abr 2024 | 276.80 | 2.30 | 0.84% | 275.30 | 279.50 | 275.10 | 21,058,484 |
| 12 Abr 2024 | 274.50 | 2.00 | 0.73% | 275.10 | 278.00 | 273.50 | 12,516,501 |
| 11 Abr 2024 | 272.50 | -5.90 | -2.12% | 277.90 | 279.40 | 270.20 | 31,969,469 |
| 10 Abr 2024 | 278.40 | 2.40 | 0.87% | 278.40 | 279.70 | 275.90 | 35,898,441 |
| 09 Abr 2024 | 276.00 | -2.30 | -0.83% | 278.10 | 279.90 | 275.80 | 21,009,366 |
| 08 Abr 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 277.80 | 18,934,444 |
| 05 Abr 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 277.50 | 18,438,230 |
| 04 Abr 2024 | 280.50 | 7.80 | 2.86% | 274.40 | 281.00 | 273.50 | 46,823,065 |
| 03 Abr 2024 | 272.70 | 5.60 | 2.10% | 266.70 | 273.00 | 266.40 | 32,377,766 |
| 02 Abr 2024 | 267.10 | 1.60 | 0.60% | 265.10 | 267.90 | 264.00 | 28,763,149 |
| 28 Mar 2024 | 265.50 | 2.70 | 1.03% | 265.00 | 266.60 | 263.70 | 22,824,605 |
| 27 Mar 2024 | 262.80 | 0.40 | 0.15% | 260.30 | 263.10 | 259.60 | 30,157,174 |
| 26 Mar 2024 | 262.40 | 2.40 | 0.92% | 258.70 | 262.80 | 258.70 | 33,779,822 |
| 25 Mar 2024 | 260.00 | -1.10 | -0.42% | 261.30 | 261.80 | 257.40 | 26,240,075 |
| 22 Mar 2024 | 261.10 | 7.70 | 3.04% | 254.50 | 261.30 | 254.50 | 60,672,616 |
| 21 Mar 2024 | 253.40 | 7.90 | 3.22% | 249.80 | 253.80 | 248.00 | 58,931,908 |
| 20 Mar 2024 | 245.50 | 5.50 | 2.29% | 238.80 | 246.60 | 238.80 | 23,783,365 |
| 19 Mar 2024 | 240.00 | -0.10 | -0.04% | 239.00 | 240.30 | 237.40 | 16,265,516 |
| 18 Mar 2024 | 240.10 | -0.10 | -0.04% | 238.70 | 240.60 | 237.80 | 41,502,441 |
| 15 Mar 2024 | 240.20 | 0.20 | 0.08% | 239.90 | 243.50 | 239.80 | 125,981,224 |
| 14 Mar 2024 | 240.00 | -12.80 | -5.06% | 242.20 | 243.30 | 239.10 | 42,102,462 |
| 13 Mar 2024 | 252.80 | -1.20 | -0.47% | 254.50 | 255.80 | 250.60 | 44,441,390 |
| 12 Mar 2024 | 254.00 | 4.10 | 1.64% | 251.00 | 256.30 | 250.50 | 26,599,414 |
| 11 Mar 2024 | 249.90 | -0.70 | -0.28% | 249.70 | 251.20 | 248.20 | 96,810,863 |
| 08 Mar 2024 | 250.60 | 0.20 | 0.08% | 251.30 | 253.80 | 249.10 | 23,624,923 |
| 07 Mar 2024 | 250.40 | -2.00 | -0.79% | 252.50 | 253.10 | 249.10 | 43,404,767 |
| 06 Mar 2024 | 252.40 | 2.60 | 1.04% | 250.30 | 255.30 | 249.90 | 41,872,402 |
| 05 Mar 2024 | 249.80 | 1.50 | 0.60% | 247.00 | 251.10 | 245.70 | 37,906,000 |
| 04 Mar 2024 | 248.30 | 1.50 | 0.61% | 246.00 | 248.80 | 245.70 | 32,848,308 |
| 01 Mar 2024 | 246.80 | 7.70 | 3.22% | 239.60 | 247.30 | 239.60 | 28,219,504 |
| 29 Feb 2024 | 239.10 | 2.60 | 1.10% | 237.20 | 241.80 | 237.20 | 97,087,554 |
| 28 Feb 2024 | 236.50 | 2.80 | 1.20% | 234.50 | 238.40 | 234.50 | 45,280,270 |
| 27 Feb 2024 | 233.70 | 2.50 | 1.08% | 230.50 | 235.10 | 230.50 | 76,099,105 |
| 26 Feb 2024 | 231.20 | -0.30 | -0.13% | 231.00 | 232.60 | 229.90 | 20,233,733 |
| 23 Feb 2024 | 231.50 | 3.40 | 1.49% | 229.00 | 231.80 | 228.10 | 33,493,110 |
| 22 Feb 2024 | 228.10 | -0.90 | -0.39% | 230.00 | 231.60 | 226.60 | 35,283,970 |
| 21 Feb 2024 | 229.00 | 0.20 | 0.09% | 228.30 | 231.90 | 228.00 | 20,211,822 |
| 20 Feb 2024 | 228.80 | 3.80 | 1.69% | 225.80 | 228.80 | 224.40 | 32,758,457 |
| 19 Feb 2024 | 225.00 | -4.50 | -1.96% | 230.00 | 231.00 | 223.70 | 39,715,091 |
| 16 Feb 2024 | 229.50 | 15.20 | 7.09% | 207.00 | 230.30 | 207.00 | 56,243,108 |
| 15 Feb 2024 | 214.30 | 5.30 | 2.54% | 209.80 | 216.90 | 209.40 | 23,492,046 |
| 14 Feb 2024 | 209.00 | 4.60 | 2.25% | 204.10 | 210.20 | 203.70 | 17,237,668 |
| 13 Feb 2024 | 204.40 | -3.30 | -1.59% | 207.00 | 208.50 | 203.40 | 25,100,613 |
| 12 Feb 2024 | 207.70 | -3.00 | -1.42% | 206.90 | 209.60 | 205.40 | 33,332,937 |
