Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 24 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 23 Abr 2024 | 85.00 | 1.50 | 1.80% | 82.00 | 85.00 | 82.00 | 3,036 |
| 22 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 2,934 |
| 19 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 0.00 |
| 18 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 0.00 |
| 17 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 140 |
| 16 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 15 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 132 |
| 12 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 6,101 |
| 11 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 10,500 |
| 10 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 09 Abr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 100 |
| 08 Abr 2024 | 83.50 | 3.50 | 4.38% | 80.00 | 83.50 | 80.00 | 7,534 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,000 |
| 04 Abr 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 4,912 |
| 03 Abr 2024 | 79.00 | -8.50 | -9.71% | 87.50 | 87.50 | 79.00 | 29,206 |
| 02 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,000 |
| 28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 6,796 |
| 27 Mar 2024 | 87.50 | -2.50 | -2.78% | 90.00 | 90.00 | 87.50 | 7,025 |
| 26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 25 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| 22 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,141 |
| 21 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,723 |
| 20 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 100 |
| 19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 18 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 500 |
| 15 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 250 |
| 14 Mar 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 14,184 |
| 13 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,100 |
| 11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,266 |
| 08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 221 |
| 07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 06 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 6,100 |
| 05 Mar 2024 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 90.00 | 10,217 |
| 04 Mar 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 92.50 | 85.00 | 38,561 |
| 01 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,400 |
| 29 Feb 2024 | 85.00 | -2.50 | -2.86% | 90.00 | 90.00 | 85.00 | 8,018 |
| 28 Feb 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 85.00 | 419 |
| 27 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 26 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 7,482 |
| 23 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 189 |
| 22 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,667 |
| 21 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 20,276 |
| 20 Feb 2024 | 85.00 | 7.50 | 9.68% | 77.50 | 85.00 | 77.50 | 19,733 |
| 19 Feb 2024 | 77.50 | 3.00 | 4.03% | 75.00 | 77.50 | 74.50 | 10,500 |
| 16 Feb 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 0.00 |
| 15 Feb 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 250 |
| 14 Feb 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 2,250 |
| 13 Feb 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 200 |
| 12 Feb 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 09 Feb 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 9,000 |
| 08 Feb 2024 | 74.50 | 0.00 | 0.00% | 75.00 | 75.00 | 74.50 | 645 |
| 07 Feb 2024 | 74.50 | 1.00 | 1.36% | 75.00 | 75.00 | 73.50 | 130 |
| 06 Feb 2024 | 73.50 | 0.00 | 0.00% | 75.00 | 75.00 | 73.50 | 11,617 |
| 05 Feb 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 02 Feb 2024 | 73.50 | -1.50 | -2.00% | 75.00 | 75.00 | 73.50 | 15,979 |
| 01 Feb 2024 | 75.00 | 2.50 | 3.45% | 72.00 | 75.00 | 72.00 | 13,285 |
| 31 Ene 2024 | 72.50 | 0.00 | 0.00% | 72.00 | 72.50 | 72.00 | 0.00 |
| 30 Ene 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.00 | 6,096 |
| 29 Ene 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 75.00 | 72.50 | 1,543 |
