Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Nxtg | NXTG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.25 | 0.14% | 2,292.25 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,292.25 | 2,289.00 |
Resumen Histórico NXTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,292.25 | 3.25 | 0.14% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
| 26 Jun 2024 | 2,289.00 | 4.25 | 0.19% | 2,289.00 | 2,289.00 | 2,289.00 | 0 |
| 25 Jun 2024 | 2,284.75 | -20.25 | -0.88% | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
| 24 Jun 2024 | 2,305.00 | -3.50 | -0.15% | 2,301.50 | 2,342.75 | 2,278.50 | 360 |
| 21 Jun 2024 | 2,308.50 | -16.00 | -0.69% | 2,308.50 | 2,308.50 | 2,308.50 | 0 |
| 20 Jun 2024 | 2,324.50 | 4.25 | 0.18% | 2,324.50 | 2,324.50 | 2,324.50 | 0 |
| 19 Jun 2024 | 2,320.25 | 7.25 | 0.31% | 2,320.25 | 2,320.25 | 2,320.25 | 171 |
| 18 Jun 2024 | 2,313.00 | 28.25 | 1.24% | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
| 17 Jun 2024 | 2,284.75 | 2.50 | 0.11% | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
| 14 Jun 2024 | 2,282.25 | 9.00 | 0.40% | 2,282.25 | 2,282.25 | 2,282.25 | 0 |
| 13 Jun 2024 | 2,273.25 | 11.25 | 0.50% | 2,273.25 | 2,273.25 | 2,273.25 | 0 |
| 12 Jun 2024 | 2,262.00 | 24.25 | 1.08% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 11 Jun 2024 | 2,237.75 | -13.25 | -0.59% | 2,237.75 | 2,237.75 | 2,237.75 | 0 |
| 10 Jun 2024 | 2,251.00 | 2.25 | 0.10% | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
| 07 Jun 2024 | 2,248.75 | 0.50 | 0.02% | 2,248.75 | 2,248.75 | 2,248.75 | 0 |
| 06 Jun 2024 | 2,248.25 | 9.00 | 0.40% | 2,248.25 | 2,248.25 | 2,248.25 | 1 |
| 05 Jun 2024 | 2,239.25 | 33.50 | 1.52% | 2,235.50 | 2,267.00 | 2,224.50 | 986 |
| 04 Jun 2024 | 2,205.75 | -5.00 | -0.23% | 2,205.75 | 2,205.75 | 2,205.75 | 33 |
| 03 Jun 2024 | 2,210.75 | 15.25 | 0.69% | 2,210.75 | 2,210.75 | 2,210.75 | 415 |
| 31 May 2024 | 2,195.50 | -16.75 | -0.76% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
| 30 May 2024 | 2,212.25 | -3.50 | -0.16% | 2,212.25 | 2,212.25 | 2,212.25 | 0 |
| 29 May 2024 | 2,215.75 | -27.50 | -1.23% | 2,215.75 | 2,215.75 | 2,215.75 | 12 |
| 28 May 2024 | 2,243.25 | 15.25 | 0.68% | 2,243.25 | 2,243.25 | 2,243.25 | 0 |
