Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NXTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,315.00 | 22.75 | 0.99% | 2,315.00 | 2,315.00 | 2,315.00 | 830 |
| 27 Jun 2024 | 2,292.25 | 3.25 | 0.14% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
| 26 Jun 2024 | 2,289.00 | 4.25 | 0.19% | 2,289.00 | 2,289.00 | 2,289.00 | 0 |
| 25 Jun 2024 | 2,284.75 | -20.25 | -0.88% | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
| 24 Jun 2024 | 2,305.00 | -3.50 | -0.15% | 2,301.50 | 2,342.75 | 2,278.50 | 360 |
| 21 Jun 2024 | 2,308.50 | -16.00 | -0.69% | 2,308.50 | 2,308.50 | 2,308.50 | 0 |
| 20 Jun 2024 | 2,324.50 | 4.25 | 0.18% | 2,324.50 | 2,324.50 | 2,324.50 | 0 |
| 19 Jun 2024 | 2,320.25 | 7.25 | 0.31% | 2,320.25 | 2,320.25 | 2,320.25 | 171 |
| 18 Jun 2024 | 2,313.00 | 28.25 | 1.24% | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
| 17 Jun 2024 | 2,284.75 | 2.50 | 0.11% | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
| 14 Jun 2024 | 2,282.25 | 9.00 | 0.40% | 2,282.25 | 2,282.25 | 2,282.25 | 0 |
| 13 Jun 2024 | 2,273.25 | 11.25 | 0.50% | 2,273.25 | 2,273.25 | 2,273.25 | 0 |
| 12 Jun 2024 | 2,262.00 | 24.25 | 1.08% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 11 Jun 2024 | 2,237.75 | -13.25 | -0.59% | 2,237.75 | 2,237.75 | 2,237.75 | 0 |
| 10 Jun 2024 | 2,251.00 | 2.25 | 0.10% | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
| 07 Jun 2024 | 2,248.75 | 0.50 | 0.02% | 2,248.75 | 2,248.75 | 2,248.75 | 0 |
| 06 Jun 2024 | 2,248.25 | 9.00 | 0.40% | 2,248.25 | 2,248.25 | 2,248.25 | 1 |
| 05 Jun 2024 | 2,239.25 | 33.50 | 1.52% | 2,235.50 | 2,267.00 | 2,224.50 | 986 |
| 04 Jun 2024 | 2,205.75 | -5.00 | -0.23% | 2,205.75 | 2,205.75 | 2,205.75 | 33 |
| 03 Jun 2024 | 2,210.75 | 15.25 | 0.69% | 2,210.75 | 2,210.75 | 2,210.75 | 415 |
| 31 May 2024 | 2,195.50 | -16.75 | -0.76% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
| 30 May 2024 | 2,212.25 | -3.50 | -0.16% | 2,212.25 | 2,212.25 | 2,212.25 | 0 |
| 29 May 2024 | 2,215.75 | -27.50 | -1.23% | 2,215.75 | 2,215.75 | 2,215.75 | 12 |
| 28 May 2024 | 2,243.25 | 15.25 | 0.68% | 2,243.25 | 2,243.25 | 2,243.25 | 0 |
| 24 May 2024 | 2,228.00 | -3.75 | -0.17% | 2,228.00 | 2,228.00 | 2,228.00 | 200 |
| 23 May 2024 | 2,231.75 | 3.25 | 0.15% | 2,231.75 | 2,231.75 | 2,231.75 | 300 |
| 22 May 2024 | 2,228.50 | 11.50 | 0.52% | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| 21 May 2024 | 2,217.00 | -16.25 | -0.73% | 2,217.00 | 2,217.00 | 2,217.00 | 280 |
| 20 May 2024 | 2,233.25 | 4.25 | 0.19% | 2,233.25 | 2,233.25 | 2,233.25 | 0 |
| 17 May 2024 | 2,229.00 | -14.00 | -0.62% | 2,229.00 | 2,229.00 | 2,229.00 | 0 |
| 16 May 2024 | 2,243.00 | 15.00 | 0.67% | 2,243.00 | 2,243.00 | 2,243.00 | 115 |
| 15 May 2024 | 2,228.00 | 17.25 | 0.78% | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
| 14 May 2024 | 2,210.75 | 10.50 | 0.48% | 2,210.75 | 2,210.75 | 2,210.75 | 0 |
| 13 May 2024 | 2,200.25 | 2.25 | 0.10% | 2,200.25 | 2,200.25 | 2,200.25 | 0 |
| 10 May 2024 | 2,198.00 | 6.00 | 0.27% | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
| 09 May 2024 | 2,192.00 | 8.00 | 0.37% | 2,192.00 | 2,192.00 | 2,192.00 | 2 |
| 08 May 2024 | 2,184.00 | -4.25 | -0.19% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
| 07 May 2024 | 2,188.25 | 52.75 | 2.47% | 2,188.25 | 2,188.25 | 2,188.25 | 0 |
| 03 May 2024 | 2,135.50 | 0.00 | 0.00% | 2,135.50 | 2,135.50 | 2,135.50 | 33 |
| 02 May 2024 | 2,135.50 | 8.25 | 0.39% | 2,135.50 | 2,135.50 | 2,135.50 | 0 |
| 01 May 2024 | 2,127.25 | -24.75 | -1.15% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
| 30 Abr 2024 | 2,152.00 | -7.50 | -0.35% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
| 29 Abr 2024 | 2,159.50 | -4.50 | -0.21% | 2,159.50 | 2,159.50 | 2,159.50 | 800 |
| 26 Abr 2024 | 2,164.00 | 31.50 | 1.48% | 2,158.50 | 2,167.25 | 2,150.50 | 2,056 |
| 25 Abr 2024 | 2,132.50 | -11.75 | -0.55% | 2,132.50 | 2,132.50 | 2,132.50 | 0 |
| 24 Abr 2024 | 2,144.25 | 4.25 | 0.20% | 2,144.25 | 2,144.25 | 2,144.25 | 0 |
| 23 Abr 2024 | 2,140.00 | 12.75 | 0.60% | 2,133.00 | 2,149.75 | 2,121.25 | 3,200 |
| 22 Abr 2024 | 2,127.25 | 9.00 | 0.42% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
| 19 Abr 2024 | 2,118.25 | -12.50 | -0.59% | 2,118.25 | 2,118.25 | 2,118.25 | 0 |
| 18 Abr 2024 | 2,130.75 | -4.50 | -0.21% | 2,130.75 | 2,130.75 | 2,130.75 | 0 |
| 17 Abr 2024 | 2,135.25 | -9.50 | -0.44% | 2,143.00 | 2,154.75 | 2,128.75 | 65 |
| 16 Abr 2024 | 2,144.75 | -33.75 | -1.55% | 2,137.00 | 2,150.25 | 2,123.25 | 3,200 |
| 15 Abr 2024 | 2,178.50 | -15.00 | -0.68% | 2,178.50 | 2,178.50 | 2,178.50 | 0 |
| 12 Abr 2024 | 2,193.50 | -5.00 | -0.23% | 2,193.50 | 2,193.50 | 2,193.50 | 0 |
| 11 Abr 2024 | 2,198.50 | -1.00 | -0.05% | 2,198.50 | 2,198.50 | 2,198.50 | 0 |
| 10 Abr 2024 | 2,199.50 | -0.50 | -0.02% | 2,192.50 | 2,203.25 | 2,192.50 | 1,043 |
| 09 Abr 2024 | 2,200.00 | -5.00 | -0.23% | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 08 Abr 2024 | 2,205.00 | 9.00 | 0.41% | 2,205.00 | 2,205.00 | 2,205.00 | 580 |
| 05 Abr 2024 | 2,196.00 | -25.50 | -1.15% | 2,196.00 | 2,196.00 | 2,196.00 | 1 |
| 04 Abr 2024 | 2,221.50 | 4.50 | 0.20% | 2,221.50 | 2,221.50 | 2,221.50 | 0 |
| 03 Abr 2024 | 2,217.00 | 1.75 | 0.08% | 2,217.00 | 2,217.00 | 2,217.00 | 33 |
| 02 Abr 2024 | 2,215.25 | -11.50 | -0.52% | 2,215.25 | 2,215.25 | 2,215.25 | 281 |
