Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.25 | -1.00 | -12.12% | 8.25 | 8.25 | 7.25 | 591,525 |
| 06 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.275 | 8.25 | 126,773 |
| 05 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.275 | 8.05 | 30,765 |
| 04 Jun 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.25 | 8.25 | 118,689 |
| 03 Jun 2024 | 8.40 | 1.40 | 20.00% | 7.50 | 8.40 | 7.50 | 393,079 |
| 31 May 2024 | 7.00 | -0.75 | -9.68% | 7.75 | 7.75 | 7.00 | 80,025 |
| 30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 50,000 |
| 29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 281,292 |
| 28 May 2024 | 7.75 | -0.25 | -3.13% | 7.50 | 7.75 | 7.50 | 267,191 |
| 24 May 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 85,242 |
| 23 May 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 6.75 | 440,978 |
| 22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.775 | 6.75 | 90,662 |
| 21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.775 | 6.75 | 205,851 |
| 20 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.775 | 6.75 | 27,468 |
| 17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.775 | 6.75 | 31,500 |
| 16 May 2024 | 6.75 | 0.15 | 2.27% | 6.60 | 6.75 | 6.60 | 296,709 |
| 15 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.625 | 6.60 | 10,612 |
| 14 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.625 | 6.60 | 500 |
| 13 May 2024 | 6.60 | -0.40 | -5.71% | 6.75 | 6.775 | 6.60 | 343,153 |
| 10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.75 | 91,231 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 698,607 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,781,295 |
| 07 May 2024 | 7.00 | 0.40 | 6.06% | 6.50 | 7.50 | 6.50 | 1,509,456 |
| 03 May 2024 | 6.60 | 1.48 | 28.78% | 4.50 | 6.60 | 4.50 | 1,292,667 |
| 02 May 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 415 |
| 01 May 2024 | 5.125 | -0.25 | -4.65% | 5.375 | 5.375 | 5.125 | 165,537 |
| 30 Abr 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.375 | 53,973 |
| 29 Abr 2024 | 5.50 | -0.38 | -6.38% | 5.875 | 5.875 | 5.50 | 171,096 |
| 26 Abr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 57,116 |
| 25 Abr 2024 | 5.875 | -0.38 | -6.00% | 6.50 | 6.50 | 5.75 | 431,829 |
| 24 Abr 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.25 | 553,436 |
| 23 Abr 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 30,379 |
| 22 Abr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 299,374 |
| 19 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.75 | 257,023 |
| 18 Abr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 110,117 |
| 17 Abr 2024 | 6.625 | -0.03 | -0.38% | 6.65 | 6.75 | 6.625 | 119,006 |
| 16 Abr 2024 | 6.65 | -0.60 | -8.28% | 7.25 | 7.25 | 6.65 | 104,181 |
| 15 Abr 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 176,506 |
| 12 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 178,000 |
| 11 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 114,463 |
| 10 Abr 2024 | 7.50 | 0.75 | 11.11% | 8.00 | 8.75 | 7.25 | 787,551 |
| 09 Abr 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 201,334 |
| 08 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 154,756 |
| 05 Abr 2024 | 7.25 | -1.40 | -16.18% | 8.25 | 8.25 | 7.25 | 395,366 |
| 04 Abr 2024 | 8.65 | -0.60 | -6.49% | 9.50 | 9.75 | 8.25 | 904,933 |
| 03 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 200 |
| 02 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 203,881 |
| 28 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 39,379 |
| 27 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 56,452 |
| 26 Mar 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 349,326 |
| 25 Mar 2024 | 10.25 | 0.50 | 5.13% | 10.50 | 11.00 | 10.00 | 682,431 |
| 22 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 3,517 |
| 21 Mar 2024 | 9.75 | -0.25 | -2.50% | 10.25 | 10.25 | 9.75 | 185,083 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 2,270,851 |
| 19 Mar 2024 | 10.00 | 0.38 | 3.90% | 9.625 | 10.00 | 9.625 | 6,929,418 |
| 18 Mar 2024 | 9.625 | 0.00 | 0.00% | 9.625 | 9.625 | 9.625 | 102,750 |
| 15 Mar 2024 | 9.625 | 0.38 | 4.05% | 10.00 | 10.00 | 9.50 | 1,245,491 |
| 14 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 300,000 |
| 13 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 57 |
| 12 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 3,500 |
| 11 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 13,500 |
