Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ondine Biomedical Inc. | OBI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 02:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.775 | 6.75 | 6.75 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico OBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.60 | 6.71 | 148,441 | -0.25 | -3.57% |
| 1 Month | 6.75 | 7.50 | 4.50 | 6.78 | 581,285 | 0.00 | 0.00% |
| 3 Months | 10.25 | 11.00 | 4.50 | 8.38 | 481,575 | -3.50 | -34.15% |
| 6 Months | 10.00 | 11.00 | 4.50 | 8.68 | 305,813 | -3.25 | -32.50% |
| 1 Year | 16.50 | 17.00 | 4.50 | 9.60 | 235,418 | -9.75 | -59.09% |
| 3 Years | 56.00 | 59.00 | 4.50 | 17.33 | 133,849 | -49.25 | -87.95% |
| 5 Years | 56.00 | 59.00 | 4.50 | 17.33 | 133,849 | -49.25 | -87.95% |
OBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.775 | 6.75 | 31,500 |
| 16 May 2024 | 6.75 | 0.15 | 2.27% | 6.60 | 6.75 | 6.60 | 296,709 |
| 15 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.625 | 6.60 | 10,612 |
| 14 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.625 | 6.60 | 500 |
| 13 May 2024 | 6.60 | -0.40 | -5.71% | 6.75 | 6.775 | 6.60 | 343,153 |
| 10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.75 | 91,231 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 698,607 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,781,295 |
| 07 May 2024 | 7.00 | 0.40 | 6.06% | 6.50 | 7.50 | 6.50 | 1,509,456 |
| 03 May 2024 | 6.60 | 1.48 | 28.78% | 4.50 | 6.60 | 4.50 | 1,292,667 |
| 02 May 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 5.125 | 415 |
| 01 May 2024 | 5.125 | -0.25 | -4.65% | 5.375 | 5.375 | 5.125 | 165,537 |
| 30 Abr 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.375 | 53,973 |
| 29 Abr 2024 | 5.50 | -0.38 | -6.38% | 5.875 | 5.875 | 5.50 | 171,096 |
| 26 Abr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 57,116 |
| 25 Abr 2024 | 5.875 | -0.38 | -6.00% | 6.50 | 6.50 | 5.75 | 431,829 |
| 24 Abr 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 7.00 | 6.25 | 553,436 |
| 23 Abr 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 30,379 |
| 22 Abr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 299,374 |
| 19 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.75 | 257,023 |
| 18 Abr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 110,117 |
