ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Osirium Technologies Plc

Osirium Technologies Plc (OSI)

2.20
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.20
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.20 Rango de 52 semanas 2.20
Precio Anterior
2.20
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

OSI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.22.22.200DE
4002.22.22.200DE
12002.22.22.200DE
26002.22.22.200DE
52002.22.22.200DE
156-6.8-75.5555555556920.61.15637815.61518944DE
260-20.3-90.222222222222.5391.13950306.53369388DE

OSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Osirium Technologies?
El precio actual de las acciones de Osirium Technologies es 2.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Osirium Technologies?
Osirium Technologies ha negociado en un rango de 2.20p a 2.20p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
URUUru Metals Limited
6.00p
(50.00%)
74.5k
ALGWAlpha Growth Plc
0.40p
(33.33%)
5.62M
PREMPremier African Minerals Limited
0.017p
(33.33%)
1.13B
CPAICapai Plc
0.125p
(25.00%)
116.06M
CMOCmo Group Plc
3.25p
(22.64%)
200.15k
GLRGalileo Resources Plc
0.85p
(-17.07%)
3.43M
CORACora Gold Limited
5.875p
(-14.86%)
76.16k
AMGOAmigo Holdings Plc
0.35p
(-12.50%)
422.49k
PRDPredator Oil & Gas Holdings Plc
2.55p
(-12.07%)
5.79M
KGFKingfisher Plc
248.70p
(-11.08%)
5.62M
PREMPremier African Minerals Limited
0.017p
(33.33%)
1.13B
EMEEmpyrean Energy Plc
0.0925p
(-5.13%)
256.94M
TRPTower Resources Plc
0.0255p
(-7.27%)
150.22M
CPAICapai Plc
0.125p
(25.00%)
116.06M
CLONClontarf Energy Plc
0.0395p
(-7.06%)
99.68M
capgain capgain 5 minutos hace
GM, it sure is.
tweedking tweedking 5 minutos hace
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 6 minutos hace
It's a dirty bunch, cap!
capgain capgain 6 minutos hace
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 6 minutos hace
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 8 minutos hace
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 8 minutos hace
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 8 minutos hace
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG
ombowstring ombowstring 10 minutos hace
In 18-24 months, I might have added.
LWLG
StonkMaster StonkMaster 12 minutos hace
💯
NWBO
capgain capgain 13 minutos hace
Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s
InfiniteRaider351 InfiniteRaider351 16 minutos hace
You've been here forever so you get the title Mr Delusional
CCAJ
capgain capgain 16 minutos hace
LOL, GM.
ombowstring ombowstring 18 minutos hace
Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?
LWLG
ksquared ksquared 20 minutos hace
GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?
chicks0123 chicks0123 21 minutos hace
Good morning CLNVERS 
CLNV
ksquared ksquared 21 minutos hace
Howdy, Larry. No wonder they keep saying SS is going broke.
What a freakin' mess.
Thanks for keeping us posted.
SteveSchiets SteveSchiets 22 minutos hace
i'm not selling. So who is?
SEV
sctts sctts 22 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tweedking tweedking 22 minutos hace
Great find Dave.
TGLO
Scope08 Scope08 26 minutos hace
It represents signal clarity, and is a good thing.
Think oscilloscope. Dr. Lebby first started mentioning it to us last year or so. He highlighted its importance.
LWLG
XMaster2023 XMaster2023 27 minutos hace
Perhaps you have not looked at the potential revenue?
NWBO
XMaster2023 XMaster2023 27 minutos hace
Perhaps you have not looked at the potential revenue?
NWBO
cardmaster114 cardmaster114 28 minutos hace
We are number eleven on the IHUB BREAKOUT BOARD !!
DBMM