Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.70 | 1.61% | 359.50 | 03:39:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 354.90 | 352.00 | 362.10 | 353.80 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico OCDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 378.90 | 343.00 | 353.43 | 3,471,998 | 7.50 | 2.13% |
| 1 Month | 372.90 | 387.50 | 335.20 | 355.65 | 4,985,334 | -13.40 | -3.59% |
| 3 Months | 545.40 | 546.40 | 335.20 | 411.27 | 4,078,401 | -185.90 | -34.09% |
| 6 Months | 532.00 | 798.60 | 335.20 | 484.67 | 2,973,528 | -172.50 | -32.42% |
| 1 Year | 476.80 | 1,017.00 | 335.20 | 541.83 | 2,860,074 | -117.30 | -24.60% |
| 3 Years | 1,975.50 | 2,105.00 | 335.20 | 794.62 | 2,381,258 | -1,616.00 | -81.80% |
| 5 Years | 1,340.50 | 2,911.00 | 335.20 | 1,137.58 | 2,261,682 | -981.00 | -73.18% |
OCDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 353.80 | 7.90 | 2.28% | 349.10 | 355.50 | 343.00 | 3,456,670 |
| 08 May 2024 | 345.90 | -14.10 | -3.92% | 359.10 | 363.70 | 345.90 | 3,884,023 |
| 07 May 2024 | 360.00 | 4.40 | 1.24% | 365.30 | 374.00 | 357.90 | 3,112,778 |
| 03 May 2024 | 355.60 | 5.60 | 1.60% | 352.00 | 378.90 | 350.70 | 3,434,522 |
| 02 May 2024 | 350.00 | 6.90 | 2.01% | 344.20 | 350.00 | 340.90 | 9,275,362 |
| 01 May 2024 | 343.10 | -10.00 | -2.83% | 350.80 | 350.80 | 341.60 | 1,429,383 |
| 30 Abr 2024 | 353.10 | -2.30 | -0.65% | 353.80 | 357.80 | 347.50 | 2,261,958 |
| 29 Abr 2024 | 355.40 | 2.30 | 0.65% | 356.90 | 359.10 | 350.10 | 2,191,073 |
| 26 Abr 2024 | 353.10 | -9.20 | -2.54% | 364.40 | 368.20 | 350.00 | 4,798,469 |
| 25 Abr 2024 | 362.30 | -2.30 | -0.63% | 362.80 | 371.10 | 354.00 | 14,496,982 |
| 24 Abr 2024 | 364.60 | -13.20 | -3.49% | 376.50 | 376.90 | 360.90 | 3,256,376 |
| 23 Abr 2024 | 377.80 | 19.40 | 5.41% | 363.00 | 387.50 | 362.00 | 3,519,055 |
| 22 Abr 2024 | 358.40 | 11.20 | 3.23% | 355.60 | 377.20 | 354.30 | 3,914,798 |
| 19 Abr 2024 | 347.20 | -2.80 | -0.80% | 344.80 | 349.40 | 340.00 | 3,231,841 |
| 18 Abr 2024 | 350.00 | 1.80 | 0.52% | 350.40 | 350.50 | 335.20 | 3,700,683 |
| 17 Abr 2024 | 348.20 | 5.30 | 1.55% | 341.40 | 352.00 | 340.00 | 4,027,694 |
| 16 Abr 2024 | 342.90 | -21.00 | -5.77% | 356.50 | 365.60 | 341.60 | 6,256,513 |
| 15 Abr 2024 | 363.90 | 7.20 | 2.02% | 356.00 | 363.90 | 348.80 | 6,168,164 |
| 12 Abr 2024 | 356.70 | -13.40 | -3.62% | 372.90 | 375.30 | 356.00 | 12,305,008 |
| 11 Abr 2024 | 370.10 | 2.40 | 0.65% | 366.60 | 381.50 | 365.60 | 8,705,241 |
| 10 Abr 2024 | 367.70 | -12.90 | -3.39% | 384.20 | 401.90 | 363.70 | 5,183,202 |
