Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Cannabinoid Technologies Holdings Plc | OCTP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico OCTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.17 | 0.145 | 0.153925 | 15,164,782 | 0.00 | 0.00% |
1 Month | 0.35 | 0.38 | 0.10 | 0.19935 | 18,613,596 | -0.195 | -55.71% |
3 Months | 0.43 | 0.44 | 0.10 | 0.2675 | 10,139,388 | -0.275 | -63.95% |
6 Months | 0.65 | 0.806 | 0.10 | 0.339848 | 6,121,525 | -0.495 | -76.15% |
1 Year | 1.40 | 1.50 | 0.10 | 0.522905 | 4,126,684 | -1.25 | -88.93% |
3 Years | 7.50 | 7.50 | 0.10 | 1.37 | 4,901,660 | -7.35 | -97.93% |
5 Years | 7.50 | 7.50 | 0.10 | 1.37 | 4,901,660 | -7.35 | -97.93% |
OCTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 8,152,088 |
16 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,548,001 |
15 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 31,355,138 |
14 May 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.17 | 0.15 | 20,919,649 |
13 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 13,306,908 |
10 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 8,694,215 |
09 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.12 | 67,158,417 |
08 May 2024 | 0.155 | -0.195 | -55.71% | 0.10 | 0.155 | 0.10 | 133,500,564 |
07 May 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 0.345 | 2,214,202 |
03 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 751,855 |
02 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 2,026,255 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,608,204 |
30 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 8,510,619 |
29 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,286,436 |
26 Abr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 4,212,991 |
25 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.36 | 8,086,943 |
24 Abr 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.38 | 0.335 | 25,074,209 |
23 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,621,378 |
22 Abr 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.35 | 0.33 | 13,731,014 |
19 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 3,051,319 |
18 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 16,444,883 |