OCTP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
14 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
13 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
12 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
11 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
05 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.18 | 0.115 | 11,451,782 |
04 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 67,292,587 |
03 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.115 | 23,315,229 |
31 May 2024 | 0.135 | -0.035 | -20.59% | 0.165 | 0.165 | 0.135 | 17,311,784 |
30 May 2024 | 0.17 | -0.035 | -17.07% | 0.205 | 0.205 | 0.17 | 11,344,663 |
29 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 20,494,130 |
28 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.225 | 0.205 | 10,428,654 |
24 May 2024 | 0.205 | 0.019 | 10.22% | 0.20 | 0.205 | 0.195 | 7,253,886 |
23 May 2024 | 0.186 | 0.006 | 3.33% | 0.18 | 0.21 | 0.18 | 27,544,817 |
22 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 14,628,510 |
21 May 2024 | 0.175 | 0.04 | 29.63% | 0.135 | 0.175 | 0.125 | 30,369,966 |
20 May 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.12 | 25,994,814 |
17 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 8,152,088 |
16 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,548,001 |
15 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 31,355,138 |
14 May 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.17 | 0.15 | 20,919,649 |
13 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 13,306,908 |
10 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 8,694,215 |
09 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.12 | 67,158,417 |
08 May 2024 | 0.155 | -0.195 | -55.71% | 0.10 | 0.155 | 0.10 | 133,500,564 |
07 May 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 0.345 | 2,214,202 |
03 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 751,855 |
02 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 2,026,255 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,608,204 |
30 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 8,510,619 |
29 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,286,436 |
26 Abr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 4,212,991 |
25 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.36 | 8,086,943 |
24 Abr 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.38 | 0.335 | 25,074,209 |
23 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,621,378 |
22 Abr 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.35 | 0.33 | 13,731,014 |
19 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 3,051,319 |
18 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 16,444,883 |
17 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,403,266 |
16 Abr 2024 | 0.355 | -0.015 | -4.05% | 0.39 | 0.39 | 0.345 | 4,829,478 |
15 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.39 | 0.365 | 8,841,572 |
12 Abr 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.335 | 47,546,750 |
11 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.365 | 0.315 | 34,390,297 |
10 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 6,120,103 |
09 Abr 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.33 | 23,707,612 |
08 Abr 2024 | 0.335 | -0.05 | -12.99% | 0.385 | 0.385 | 0.325 | 11,865,981 |
05 Abr 2024 | 0.385 | -0.023 | -5.64% | 0.385 | 0.385 | 0.385 | 6,032,495 |
04 Abr 2024 | 0.408 | 0.013 | 3.29% | 0.395 | 0.408 | 0.385 | 2,400,002 |
03 Abr 2024 | 0.395 | -0.03 | -7.06% | 0.425 | 0.44 | 0.395 | 1,571,582 |
02 Abr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.44 | 0.425 | 8,601,882 |
28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,213,097 |
27 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 199,887 |
26 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 286,426 |
25 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 8,267,691 |
22 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,414,695 |
21 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 709,154 |
20 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 524,810 |