Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Oil Svcs | OIHV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.9775 | 07:42:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.9775 |
Resumen Histórico OIHV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIHV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.9775 | -0.11 | -0.48% | 22.9775 | 22.9775 | 22.9775 | 0 |
| 20 Jun 2024 | 23.0875 | 0.28 | 1.22% | 23.0875 | 23.0875 | 23.0875 | 2,600 |
| 19 Jun 2024 | 22.81 | -0.26 | -1.14% | 22.85 | 23.1225 | 21.925 | 50 |
| 18 Jun 2024 | 23.0725 | 0.40 | 1.78% | 23.0725 | 23.0725 | 23.0725 | 0 |
| 17 Jun 2024 | 22.67 | 0.13 | 0.55% | 22.67 | 22.67 | 22.67 | 0 |
| 14 Jun 2024 | 22.545 | -0.53 | -2.28% | 22.71 | 23.0375 | 22.225 | 148 |
| 13 Jun 2024 | 23.07 | -0.60 | -2.53% | 23.35 | 24.0525 | 22.6275 | 327 |
| 12 Jun 2024 | 23.67 | 0.21 | 0.88% | 23.67 | 23.67 | 23.67 | 5 |
| 11 Jun 2024 | 23.4625 | 0.01 | 0.05% | 23.58 | 23.58 | 23.3425 | 30 |
| 10 Jun 2024 | 23.45 | 0.59 | 2.59% | 23.45 | 23.45 | 23.45 | 0 |
| 07 Jun 2024 | 22.8575 | 0.14 | 0.59% | 22.8575 | 22.8575 | 22.8575 | 0 |
| 06 Jun 2024 | 22.7225 | -0.09 | -0.38% | 22.7225 | 22.7225 | 22.7225 | 0 |
| 05 Jun 2024 | 22.81 | 0.05 | 0.23% | 22.81 | 22.81 | 22.81 | 0 |
| 04 Jun 2024 | 22.7575 | -0.64 | -2.71% | 23.10 | 23.59 | 21.865 | 20 |
| 03 Jun 2024 | 23.3925 | -0.81 | -3.33% | 23.50 | 23.6625 | 23.285 | 140 |
| 31 May 2024 | 24.1975 | 0.05 | 0.21% | 24.12 | 24.57 | 23.8475 | 7 |
| 30 May 2024 | 24.1475 | 0.10 | 0.43% | 24.1475 | 24.1475 | 24.1475 | 0 |
| 29 May 2024 | 24.045 | -0.43 | -1.76% | 24.045 | 24.045 | 24.045 | 0 |
| 28 May 2024 | 24.475 | 0.49 | 2.02% | 24.475 | 24.475 | 24.475 | 79 |
| 24 May 2024 | 23.99 | -0.17 | -0.68% | 23.99 | 23.99 | 23.99 | 0 |
